UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,289 Value ($000) $2,149 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 9,289 Value ($000) $2,196 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 9,584 Value ($000) $2,205 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 9,584 Value ($000) $2,264 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 10,084 Value ($000) $2,300 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 10,084 Value ($000) $2,486 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 8,504 Value ($000) $1,924 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 9,560 Value ($000) $2,351 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 10,222 Value ($000) $2,511 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 8,637 Value ($000) $1,759 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 8,990 Value ($000) $1,840 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 8,194 Value ($000) $1,649 Avg Close $189.39 Range $172.36 - $202.21

Q3 2022

Shares 1,137 Value ($000) $222 Avg Close $204.23 Range $180.38 - $223.25

Q1 2017

Shares 51,660 Value ($000) $5,472 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 51,675 Value ($000) $5,358 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 52,690 Value ($000) $5,129 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 140,542 Value ($000) $12,262 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 134,362 Value ($000) $10,912 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 183,722 Value ($000) $14,367 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 170,415 Value ($000) $15,918 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 187,244 Value ($000) $17,857 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 173,170 Value ($000) $19,125 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 172,898 Value ($000) $20,597 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 174,108 Value ($000) $18,877 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 183,586 Value ($000) $18,313 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 93,249 Value ($000) $17,499 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 67,884 Value ($000) $11,405 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 59,189 Value ($000) $9,194 Avg Close $60.12 Range $58.03 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,289	$2,149	$227.32	$214.28 - $241.52
Q3 2025	9,289	$2,196	$223.15	$209.61 - $237.85
Q2 2025	9,584	$2,205	$218.47	$200.99 - $234.23
Q1 2025	9,584	$2,264	$235.58	$217.31 - $250.85
Q4 2024	10,084	$2,300	$230.22	$216.69 - $244.44
Q3 2024	10,084	$2,486	$234.64	$213.12 - $250.61
Q2 2024	8,504	$1,924	$225.50	$211.11 - $239.06
Q1 2024	9,560	$2,351	$235.59	$224.05 - $247.16
Q4 2023	10,222	$2,511	$209.24	$189.41 - $236.01
Q3 2023	8,637	$1,759	$206.15	$189.41 - $227.18
Q2 2023	8,990	$1,840	$187.00	$178.63 - $195.46
Q1 2023	8,194	$1,649	$189.39	$172.36 - $202.21
Q3 2022	1,137	$222	$204.23	$180.38 - $223.25
Q1 2017	51,660	$5,472	$87.64	$82.97 - $91.31
Q4 2016	51,675	$5,358	$80.32	$70.95 - $87.41
Q3 2016	52,690	$5,129	$75.95	$69.69 - $79.87
Q2 2016	140,542	$12,262	$68.24	$62.21 - $73.04
Q1 2016	134,362	$10,912	$61.97	$53.60 - $68.66
Q4 2015	183,722	$14,367	$68.29	$59.78 - $78.05
Q3 2015	170,415	$15,918	$72.17	$62.57 - $78.67
Q2 2015	187,244	$17,857	$81.98	$74.88 - $88.24
Q1 2015	173,170	$19,125	$91.85	$83.77 - $97.28
Q4 2014	172,898	$20,597	$89.46	$74.83 - $96.18
Q3 2014	174,108	$18,877	$80.32	$74.93 - $85.79
Q2 2014	183,586	$18,313	$74.77	$69.66 - $79.38
Q1 2014	93,249	$17,499	$68.27	$63.27 - $73.42
Q4 2013	67,884	$11,405	$60.55	$56.95 - $64.52
Q3 2013	59,189	$9,194	$60.12	$58.03 - $62.72