UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042,927 Value ($000) $241,314 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,112,062 Value ($000) $262,858 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 392,405 Value ($000) $90,285 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,269,364 Value ($000) $299,875 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,407,235 Value ($000) $320,906 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,465,329 Value ($000) $361,174 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,379,502 Value ($000) $312,126 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,002,521 Value ($000) $492,479 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,391,557 Value ($000) $587,414 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,348,496 Value ($000) $478,224 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,419,001 Value ($000) $290,356 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,480,854 Value ($000) $298,037 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,504,886 Value ($000) $311,617 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,532,871 Value ($000) $298,634 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,562,628 Value ($000) $333,277 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,756,160 Value ($000) $479,800 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,657,600 Value ($000) $417,204 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,779,664 Value ($000) $429,611 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,642,438 Value ($000) $361,221 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,778,675 Value ($000) $392,037 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,739,480 Value ($000) $362,194 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 2,280,919 Value ($000) $449,044 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 2,364,267 Value ($000) $391,310 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 2,344,232 Value ($000) $330,629 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,379,889 Value ($000) $430,260 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,352,262 Value ($000) $382,690 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,596,062 Value ($000) $439,021 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 3,061,659 Value ($000) $511,909 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,884,392 Value ($000) $398,710 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 2,976,409 Value ($000) $484,649 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 3,291,282 Value ($000) $466,309 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 3,358,169 Value ($000) $451,438 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 3,685,620 Value ($000) $494,241 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 3,624,486 Value ($000) $420,332 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 3,984,780 Value ($000) $433,982 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 3,759,087 Value ($000) $398,163 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 3,142,203 Value ($000) $325,785 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 3,325,921 Value ($000) $324,377 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 3,912,915 Value ($000) $341,402 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 2,809,122 Value ($000) $226,303 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 2,665,009 Value ($000) $208,403 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 4,412,970 Value ($000) $390,151 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 3,951,100 Value ($000) $376,817 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 2,691,664 Value ($000) $291,534 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,284,099 Value ($000) $272,103 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,107,677 Value ($000) $228,514 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 1,899,914 Value ($000) $189,517 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 966,816 Value ($000) $181,433 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 909,511 Value ($000) $152,798 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 601,222 Value ($000) $93,396 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 784,873 Value ($000) $121,088 Avg Close $57.06 Range $51.32 - $60.86