UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,824 Value ($000) $2,966 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 14,319 Value ($000) $3,385 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 14,319 Value ($000) $3,294 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 14,259 Value ($000) $3,369 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 14,660 Value ($000) $3,343 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 15,302 Value ($000) $3,772 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 12,717 Value ($000) $3,124 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 12,717 Value ($000) $3,124 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 12,717 Value ($000) $3,124 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 12,890 Value ($000) $2,625 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 14,690 Value ($000) $3,006 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 14,881 Value ($000) $2,995 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 15,017 Value ($000) $3,110 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 14,670 Value ($000) $2,858 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 14,730 Value ($000) $3,142 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 14,313 Value ($000) $3,910 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 14,876 Value ($000) $3,748 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 14,876 Value ($000) $2,916 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 14,876 Value ($000) $3,272 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 13,346 Value ($000) $2,942 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 13,433 Value ($000) $2,797 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 13,303 Value ($000) $2,619 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 13,343 Value ($000) $2,256 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 11,254 Value ($000) $1,587 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 11,199 Value ($000) $2,025 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 11,199 Value ($000) $1,814 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 11,199 Value ($000) $1,894 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 11,399 Value ($000) $1,906 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 12,419 Value ($000) $1,717 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 12,219 Value ($000) $1,990 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 12,219 Value ($000) $1,731 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 12,141 Value ($000) $1,632 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 12,589 Value ($000) $1,688 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 12,539 Value ($000) $1,454 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 11,536 Value ($000) $1,256 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 12,836 Value ($000) $1,360 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 12,786 Value ($000) $1,326 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 12,786 Value ($000) $1,247 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 14,186 Value ($000) $1,237 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 14,176 Value ($000) $1,127 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 13,376 Value ($000) $1,046 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 14,806 Value ($000) $1,308 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 15,090 Value ($000) $1,439 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 12,108 Value ($000) $1,311 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 13,198 Value ($000) $1,572 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 12,400 Value ($000) $1,344 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 11,668 Value ($000) $1,163 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 5,794 Value ($000) $1,087 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 5,654 Value ($000) $949 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 5,604 Value ($000) $870 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 5,435 Value ($000) $838 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,824	$2,966	$227.32	$214.28 - $241.52
Q3 2025	14,319	$3,385	$223.15	$209.61 - $237.85
Q2 2025	14,319	$3,294	$218.47	$200.99 - $234.23
Q1 2025	14,259	$3,369	$235.58	$217.31 - $250.85
Q4 2024	14,660	$3,343	$230.22	$216.69 - $244.44
Q3 2024	15,302	$3,772	$234.64	$213.12 - $250.61
Q2 2024	12,717	$3,124	$225.50	$211.11 - $239.06
Q1 2024	12,717	$3,124	$235.59	$224.05 - $247.16
Q4 2023	12,717	$3,124	$209.24	$189.41 - $236.01
Q3 2023	12,890	$2,625	$206.15	$189.41 - $227.18
Q2 2023	14,690	$3,006	$187.00	$178.63 - $195.46
Q1 2023	14,881	$2,995	$189.39	$172.36 - $202.21
Q4 2022	15,017	$3,110	$190.19	$170.17 - $205.38
Q3 2022	14,670	$2,858	$204.23	$180.38 - $223.25
Q2 2022	14,730	$3,142	$208.79	$188.11 - $251.31
Q1 2022	14,313	$3,910	$230.57	$215.79 - $255.44
Q4 2021	14,876	$3,748	$214.98	$178.93 - $230.85
Q3 2021	14,876	$2,916	$195.24	$177.47 - $206.45
Q2 2021	14,876	$3,272	$200.38	$193.61 - $207.73
Q1 2021	13,346	$2,942	$188.09	$172.69 - $201.16
Q4 2020	13,433	$2,797	$178.06	$152.62 - $187.90
Q3 2020	13,303	$2,619	$164.87	$145.81 - $183.13
Q2 2020	13,343	$2,256	$141.44	$116.67 - $166.32
Q1 2020	11,254	$1,587	$144.98	$92.53 - $165.42
Q4 2019	11,199	$2,025	$149.35	$129.80 - $158.96
Q3 2019	11,199	$1,814	$145.81	$135.51 - $156.22
Q2 2019	11,199	$1,894	$147.77	$141.48 - $154.96
Q1 2019	11,399	$1,906	$138.09	$113.18 - $147.67
Q4 2018	12,419	$1,717	$126.42	$109.68 - $140.54
Q3 2018	12,219	$1,990	$127.79	$115.79 - $141.09
Q2 2018	12,219	$1,731	$117.74	$106.53 - $125.68
Q1 2018	12,141	$1,632	$113.06	$101.65 - $119.96
Q4 2017	12,589	$1,688	$100.79	$90.65 - $114.32
Q3 2017	12,539	$1,454	$89.12	$83.79 - $97.51
Q2 2017	11,536	$1,256	$90.11	$85.85 - $94.94
Q1 2017	12,836	$1,360	$87.64	$82.97 - $91.31
Q4 2016	12,786	$1,326	$80.32	$70.95 - $87.41
Q3 2016	12,786	$1,247	$75.95	$69.69 - $79.87
Q2 2016	14,186	$1,237	$68.24	$62.21 - $73.04
Q1 2016	14,176	$1,127	$61.97	$53.60 - $68.66
Q4 2015	13,376	$1,046	$68.29	$59.78 - $78.05
Q3 2015	14,806	$1,308	$72.17	$62.57 - $78.67
Q2 2015	15,090	$1,439	$81.98	$74.88 - $88.24
Q1 2015	12,108	$1,311	$91.85	$83.77 - $97.28
Q4 2014	13,198	$1,572	$89.46	$74.83 - $96.18
Q3 2014	12,400	$1,344	$80.32	$74.93 - $85.79
Q2 2014	11,668	$1,163	$74.77	$69.66 - $79.38
Q1 2014	5,794	$1,087	$68.27	$63.27 - $73.42
Q4 2013	5,654	$949	$60.55	$56.95 - $64.52
Q3 2013	5,604	$870	$60.12	$58.03 - $62.72
Q2 2013	5,435	$838	$57.06	$51.32 - $60.86