UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 81,484 Value ($000) $7,771 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 186,501 Value ($000) $20,199 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 219,263 Value ($000) $26,120 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 193,734 Value ($000) $21,004 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 145,842 Value ($000) $14,547 Avg Close $74.77 Range $69.66 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	81,484	$7,771	$81.98	$74.88 - $88.24
Q1 2015	186,501	$20,199	$91.85	$83.77 - $97.28
Q4 2014	219,263	$26,120	$89.46	$74.83 - $96.18
Q3 2014	193,734	$21,004	$80.32	$74.93 - $85.79
Q2 2014	145,842	$14,547	$74.77	$69.66 - $79.38