UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,700 Value ($000) $766 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 5,200 Value ($000) $1,013 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,200 Value ($000) $1,109 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,500 Value ($000) $410 Avg Close $230.57 Range $215.79 - $255.44

Q1 2021

Shares 4,200 Value ($000) $926 Avg Close $188.09 Range $172.69 - $201.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,700	$766	$190.19	$170.17 - $205.38
Q3 2022	5,200	$1,013	$204.23	$180.38 - $223.25
Q2 2022	5,200	$1,109	$208.79	$188.11 - $251.31
Q1 2022	1,500	$410	$230.57	$215.79 - $255.44
Q1 2021	4,200	$926	$188.09	$172.69 - $201.16