UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,395 Value ($000) $54,044 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 238,347 Value ($000) $52,446 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 241,561 Value ($000) $55,578 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 242,550 Value ($000) $53,308 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 249,312 Value ($000) $63,430 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 250,457 Value ($000) $57,793 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 252,400 Value ($000) $61,348 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 253,376 Value ($000) $59,409 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 255,186 Value ($000) $62,248 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 254,768 Value ($000) $53,855 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 250,800 Value ($000) $51,319 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 248,754 Value ($000) $50,064 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 226,256 Value ($000) $46,851 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 219,045 Value ($000) $42,675 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 213,078 Value ($000) $45,445 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 212,423 Value ($000) $58,036 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 213,780 Value ($000) $53,858 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 215,598 Value ($000) $42,260 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 215,794 Value ($000) $47,459 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 217,594 Value ($000) $47,959 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 231,301 Value ($000) $48,162 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 234,061 Value ($000) $46,080 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 245,699 Value ($000) $41,540 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 247,356 Value ($000) $34,887 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 252,040 Value ($000) $45,566 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 252,152 Value ($000) $40,844 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 250,028 Value ($000) $42,282 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 248,524 Value ($000) $41,553 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 257,359 Value ($000) $35,575 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 258,698 Value ($000) $42,124 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 259,573 Value ($000) $36,776 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 260,171 Value ($000) $34,975 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 266,432 Value ($000) $35,728 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 264,874 Value ($000) $30,718 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 262,621 Value ($000) $27,040 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 230,572 Value ($000) $24,423 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 233,602 Value ($000) $24,220 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 234,272 Value ($000) $22,849 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 234,334 Value ($000) $20,446 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 228,527 Value ($000) $18,179 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 219,910 Value ($000) $17,197 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 186,516 Value ($000) $17,788 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 186,516 Value ($000) $17,788 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 166,511 Value ($000) $18,035 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 154,554 Value ($000) $18,412 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 147,412 Value ($000) $15,982 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 122,377 Value ($000) $12,207 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 46,296 Value ($000) $8,688 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 42,987 Value ($000) $7,222 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 39,645 Value ($000) $6,158 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 39,141 Value ($000) $6,039 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,395	$54,044	$227.32	$214.28 - $241.52
Q3 2025	238,347	$52,446	$223.15	$209.61 - $237.85
Q2 2025	241,561	$55,578	$218.47	$200.99 - $234.23
Q1 2025	242,550	$53,308	$235.58	$217.31 - $250.85
Q4 2024	249,312	$63,430	$230.22	$216.69 - $244.44
Q3 2024	250,457	$57,793	$234.64	$213.12 - $250.61
Q2 2024	252,400	$61,348	$225.50	$211.11 - $239.06
Q1 2024	253,376	$59,409	$235.59	$224.05 - $247.16
Q4 2023	255,186	$62,248	$209.24	$189.41 - $236.01
Q3 2023	254,768	$53,855	$206.15	$189.41 - $227.18
Q2 2023	250,800	$51,319	$187.00	$178.63 - $195.46
Q1 2023	248,754	$50,064	$189.39	$172.36 - $202.21
Q4 2022	226,256	$46,851	$190.19	$170.17 - $205.38
Q3 2022	219,045	$42,675	$204.23	$180.38 - $223.25
Q2 2022	213,078	$45,445	$208.79	$188.11 - $251.31
Q1 2022	212,423	$58,036	$230.57	$215.79 - $255.44
Q4 2021	213,780	$53,858	$214.98	$178.93 - $230.85
Q3 2021	215,598	$42,260	$195.24	$177.47 - $206.45
Q2 2021	215,794	$47,459	$200.38	$193.61 - $207.73
Q1 2021	217,594	$47,959	$188.09	$172.69 - $201.16
Q4 2020	231,301	$48,162	$178.06	$152.62 - $187.90
Q3 2020	234,061	$46,080	$164.87	$145.81 - $183.13
Q2 2020	245,699	$41,540	$141.44	$116.67 - $166.32
Q1 2020	247,356	$34,887	$144.98	$92.53 - $165.42
Q4 2019	252,040	$45,566	$149.35	$129.80 - $158.96
Q3 2019	252,152	$40,844	$145.81	$135.51 - $156.22
Q2 2019	250,028	$42,282	$147.77	$141.48 - $154.96
Q1 2019	248,524	$41,553	$138.09	$113.18 - $147.67
Q4 2018	257,359	$35,575	$126.42	$109.68 - $140.54
Q3 2018	258,698	$42,124	$127.79	$115.79 - $141.09
Q2 2018	259,573	$36,776	$117.74	$106.53 - $125.68
Q1 2018	260,171	$34,975	$113.06	$101.65 - $119.96
Q4 2017	266,432	$35,728	$100.79	$90.65 - $114.32
Q3 2017	264,874	$30,718	$89.12	$83.79 - $97.51
Q2 2017	262,621	$27,040	$90.11	$85.85 - $94.94
Q1 2017	230,572	$24,423	$87.64	$82.97 - $91.31
Q4 2016	233,602	$24,220	$80.32	$70.95 - $87.41
Q3 2016	234,272	$22,849	$75.95	$69.69 - $79.87
Q2 2016	234,334	$20,446	$68.24	$62.21 - $73.04
Q1 2016	228,527	$18,179	$61.97	$53.60 - $68.66
Q4 2015	219,910	$17,197	$68.29	$59.78 - $78.05
Q3 2015	186,516	$17,788	$72.17	$62.57 - $78.67
Q2 2015	186,516	$17,788	$81.98	$74.88 - $88.24
Q1 2015	166,511	$18,035	$91.85	$83.77 - $97.28
Q4 2014	154,554	$18,412	$89.46	$74.83 - $96.18
Q3 2014	147,412	$15,982	$80.32	$74.93 - $85.79
Q2 2014	122,377	$12,207	$74.77	$69.66 - $79.38
Q1 2014	46,296	$8,688	$68.27	$63.27 - $73.42
Q4 2013	42,987	$7,222	$60.55	$56.95 - $64.52
Q3 2013	39,645	$6,158	$60.12	$58.03 - $62.72
Q2 2013	39,141	$6,039	$57.06	$51.32 - $60.86