UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,740 Value ($000) $27,467 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 113,606 Value ($000) $26,853 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 114,216 Value ($000) $26,279 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 114,946 Value ($000) $27,155 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 116,391 Value ($000) $26,542 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 120,651 Value ($000) $29,738 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 123,403 Value ($000) $27,921 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 129,597 Value ($000) $31,872 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 136,714 Value ($000) $33,580 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 139,871 Value ($000) $28,482 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 143,525 Value ($000) $29,368 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 215,242 Value ($000) $43,320 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 211,827 Value ($000) $44 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 211,584 Value ($000) $41,221 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 211,263 Value ($000) $45,058 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 215,434 Value ($000) $58,859 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 234,708 Value ($000) $59,130 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 207,467 Value ($000) $40,666 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 209,460 Value ($000) $46,067 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 209,297 Value ($000) $46,131 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 201,806 Value ($000) $42,020 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 190,470 Value ($000) $32,203 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 190,470 Value ($000) $32,203 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 195,364 Value ($000) $27,554 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 198,545 Value ($000) $35,895 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 201,754 Value ($000) $32,680 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 196,377 Value ($000) $33,210 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 196,999 Value ($000) $32,938 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 188,123 Value ($000) $26,004 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 149,135 Value ($000) $24,284 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 144,134 Value ($000) $20,421 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 140,690 Value ($000) $18,913 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 96,371 Value ($000) $12,924 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 101,039 Value ($000) $11,718 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 122,127 Value ($000) $13,301 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 137,637 Value ($000) $14,578 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 151,583 Value ($000) $15,716 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 136,242 Value ($000) $13,287 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 125,237 Value ($000) $10,927 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 99,176 Value ($000) $7,889 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 115,146 Value ($000) $9,005 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 128,655 Value ($000) $11,374 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 157,454 Value ($000) $15,016 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 201,923 Value ($000) $21,870 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 203,172 Value ($000) $24,204 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 201,711 Value ($000) $21,870 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 204,802 Value ($000) $20,429 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 104,358 Value ($000) $19,584 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 104,408 Value ($000) $17,541 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 136,481 Value ($000) $21,201 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 105,342 Value ($000) $16,252 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,740	$27,467	$227.32	$214.28 - $241.52
Q3 2025	113,606	$26,853	$223.15	$209.61 - $237.85
Q2 2025	114,216	$26,279	$218.47	$200.99 - $234.23
Q1 2025	114,946	$27,155	$235.58	$217.31 - $250.85
Q4 2024	116,391	$26,542	$230.22	$216.69 - $244.44
Q3 2024	120,651	$29,738	$234.64	$213.12 - $250.61
Q2 2024	123,403	$27,921	$225.50	$211.11 - $239.06
Q1 2024	129,597	$31,872	$235.59	$224.05 - $247.16
Q4 2023	136,714	$33,580	$209.24	$189.41 - $236.01
Q3 2023	139,871	$28,482	$206.15	$189.41 - $227.18
Q2 2023	143,525	$29,368	$187.00	$178.63 - $195.46
Q1 2023	215,242	$43,320	$189.39	$172.36 - $202.21
Q4 2022	211,827	$44	$190.19	$170.17 - $205.38
Q3 2022	211,584	$41,221	$204.23	$180.38 - $223.25
Q2 2022	211,263	$45,058	$208.79	$188.11 - $251.31
Q1 2022	215,434	$58,859	$230.57	$215.79 - $255.44
Q4 2021	234,708	$59,130	$214.98	$178.93 - $230.85
Q3 2021	207,467	$40,666	$195.24	$177.47 - $206.45
Q2 2021	209,460	$46,067	$200.38	$193.61 - $207.73
Q1 2021	209,297	$46,131	$188.09	$172.69 - $201.16
Q4 2020	201,806	$42,020	$178.06	$152.62 - $187.90
Q3 2020	190,470	$32,203	$164.87	$145.81 - $183.13
Q2 2020	190,470	$32,203	$141.44	$116.67 - $166.32
Q1 2020	195,364	$27,554	$144.98	$92.53 - $165.42
Q4 2019	198,545	$35,895	$149.35	$129.80 - $158.96
Q3 2019	201,754	$32,680	$145.81	$135.51 - $156.22
Q2 2019	196,377	$33,210	$147.77	$141.48 - $154.96
Q1 2019	196,999	$32,938	$138.09	$113.18 - $147.67
Q4 2018	188,123	$26,004	$126.42	$109.68 - $140.54
Q3 2018	149,135	$24,284	$127.79	$115.79 - $141.09
Q2 2018	144,134	$20,421	$117.74	$106.53 - $125.68
Q1 2018	140,690	$18,913	$113.06	$101.65 - $119.96
Q4 2017	96,371	$12,924	$100.79	$90.65 - $114.32
Q3 2017	101,039	$11,718	$89.12	$83.79 - $97.51
Q2 2017	122,127	$13,301	$90.11	$85.85 - $94.94
Q1 2017	137,637	$14,578	$87.64	$82.97 - $91.31
Q4 2016	151,583	$15,716	$80.32	$70.95 - $87.41
Q3 2016	136,242	$13,287	$75.95	$69.69 - $79.87
Q2 2016	125,237	$10,927	$68.24	$62.21 - $73.04
Q1 2016	99,176	$7,889	$61.97	$53.60 - $68.66
Q4 2015	115,146	$9,005	$68.29	$59.78 - $78.05
Q3 2015	128,655	$11,374	$72.17	$62.57 - $78.67
Q2 2015	157,454	$15,016	$81.98	$74.88 - $88.24
Q1 2015	201,923	$21,870	$91.85	$83.77 - $97.28
Q4 2014	203,172	$24,204	$89.46	$74.83 - $96.18
Q3 2014	201,711	$21,870	$80.32	$74.93 - $85.79
Q2 2014	204,802	$20,429	$74.77	$69.66 - $79.38
Q1 2014	104,358	$19,584	$68.27	$63.27 - $73.42
Q4 2013	104,408	$17,541	$60.55	$56.95 - $64.52
Q3 2013	136,481	$21,201	$60.12	$58.03 - $62.72
Q2 2013	105,342	$16,252	$57.06	$51.32 - $60.86