UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,270 Value ($000) $294 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,266 Value ($000) $299 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,266 Value ($000) $291 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,307 Value ($000) $309 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,271 Value ($000) $290 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,244 Value ($000) $307 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,242 Value ($000) $281 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,203 Value ($000) $296 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,185 Value ($000) $291 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,231 Value ($000) $251 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,229 Value ($000) $252 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,227 Value ($000) $247 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,185 Value ($000) $245 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,183 Value ($000) $231 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,181 Value ($000) $252 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,217 Value ($000) $333 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,216 Value ($000) $306 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,265 Value ($000) $248 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,263 Value ($000) $278 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,262 Value ($000) $278 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,260 Value ($000) $262 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,444 Value ($000) $284 Avg Close $164.87 Range $145.81 - $183.13
Q2 2019
Shares 1,341 Value ($000) $227 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,333 Value ($000) $223 Avg Close $138.09 Range $113.18 - $147.67
Q3 2018
Shares 1,506 Value ($000) $245 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,586 Value ($000) $225 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,586 Value ($000) $213 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 1,586 Value ($000) $213 Avg Close $100.79 Range $90.65 - $114.32