UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024 Value ($000) $237 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,010 Value ($000) $239 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,344 Value ($000) $539 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,044 Value ($000) $719 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,014 Value ($000) $687 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,031 Value ($000) $747 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,031 Value ($000) $686 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,232 Value ($000) $795 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,234 Value ($000) $794 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,713 Value ($000) $756 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,716 Value ($000) $760 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,760 Value ($000) $757 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 4,951 Value ($000) $1,025 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,675 Value ($000) $716 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 3,088 Value ($000) $659 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,055 Value ($000) $562 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,894 Value ($000) $477 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,857 Value ($000) $364 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,866 Value ($000) $410 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,747 Value ($000) $385 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,296 Value ($000) $270 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,296 Value ($000) $255 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,516 Value ($000) $256 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,691 Value ($000) $238 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,682 Value ($000) $304 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,680 Value ($000) $272 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,930 Value ($000) $326 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,090 Value ($000) $349 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 3,065 Value ($000) $424 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 2,803 Value ($000) $456 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 3,705 Value ($000) $525 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 2,853 Value ($000) $384 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 1,605 Value ($000) $215 Avg Close $100.79 Range $90.65 - $114.32
Q3 2015
Shares 2,450 Value ($000) $217 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 2,450 Value ($000) $234 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 2,450 Value ($000) $265 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,450 Value ($000) $292 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,050 Value ($000) $222 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 2,050 Value ($000) $204 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,125 Value ($000) $211 Avg Close $68.27 Range $63.27 - $73.42