UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,087 Value ($000) $5,803 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 26,024 Value ($000) $6,151 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 26,132 Value ($000) $6,012 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 26,405 Value ($000) $6,238 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 26,609 Value ($000) $6,068 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 26,696 Value ($000) $6,580 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 26,768 Value ($000) $6,057 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 27,064 Value ($000) $6,656 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 27,252 Value ($000) $6,694 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 27,242 Value ($000) $5,547 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 27,459 Value ($000) $5,619 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 26,286 Value ($000) $5,290 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 26,518 Value ($000) $5,491 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 26,635 Value ($000) $5,189 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 26,599 Value ($000) $5,673 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 26,810 Value ($000) $7,325 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 31,978 Value ($000) $8,056 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 32,010 Value ($000) $6,274 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 32,045 Value ($000) $7,048 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 31,807 Value ($000) $7,011 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 32,280 Value ($000) $6,721 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 33,092 Value ($000) $6,515 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 33,286 Value ($000) $5,628 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 33,269 Value ($000) $4,692 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 33,019 Value ($000) $5,969 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 33,114 Value ($000) $5,364 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 33,507 Value ($000) $5,666 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 33,406 Value ($000) $5,585 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 33,478 Value ($000) $4,628 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 35,619 Value ($000) $5,800 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 35,882 Value ($000) $5,084 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 34,566 Value ($000) $4,647 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 33,906 Value ($000) $4,547 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 33,424 Value ($000) $3,876 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 31,122 Value ($000) $3,389 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 28,504 Value ($000) $3,019 Avg Close $87.64 Range $82.97 - $91.31