UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,372 Value ($000) $1,505 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,902 Value ($000) $662 Avg Close $230.22 Range $216.69 - $244.44
Q2 2024
Shares 1,540 Value ($000) $348 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,229 Value ($000) $794 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 4,035 Value ($000) $991 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 8,382 Value ($000) $1,707 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 9,716 Value ($000) $1,988 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 15,512 Value ($000) $3,122 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 17,589 Value ($000) $3,642 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 14,673 Value ($000) $2,859 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 6,222 Value ($000) $1,327 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 5,299 Value ($000) $1,448 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 6,527 Value ($000) $1,644 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,336 Value ($000) $458 Avg Close $195.24 Range $177.47 - $206.45
Q1 2021
Shares 3,121 Value ($000) $688 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 10,376 Value ($000) $2,160 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 3,819 Value ($000) $752 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 4,978 Value ($000) $842 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 8,533 Value ($000) $1,203 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 15,820 Value ($000) $2,860 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 32,629 Value ($000) $5,285 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 41,765 Value ($000) $7,063 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 8,364 Value ($000) $1,398 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 8,004 Value ($000) $1,106 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 8,939 Value ($000) $1,456 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 7,440 Value ($000) $1,054 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 11,780 Value ($000) $1,584 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 84,466 Value ($000) $11,327 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 82,208 Value ($000) $9,534 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 77,794 Value ($000) $8,473 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 82,099 Value ($000) $8,696 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 129,443 Value ($000) $13,421 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 110,155 Value ($000) $10,743 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 94,411 Value ($000) $8,237 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 98,887 Value ($000) $7,866 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 91,598 Value ($000) $7,163 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 92,622 Value ($000) $8,189 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 218,466 Value ($000) $20,835 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 698,418 Value ($000) $75,646 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 211,454 Value ($000) $25,191 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 254,006 Value ($000) $27,539 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 146,902 Value ($000) $14,653 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 107,631 Value ($000) $20,198 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 125,447 Value ($000) $21,075 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 143,176 Value ($000) $22,241 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 143,177 Value ($000) $22,089 Avg Close $57.06 Range $51.32 - $60.86