UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,172 Value ($000) $8 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 32,222 Value ($000) $8 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 31,531 Value ($000) $7 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 29,819 Value ($000) $7 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 29,928 Value ($000) $7 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 29,428 Value ($000) $7 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 29,856 Value ($000) $7 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 29,815 Value ($000) $7 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 30,117 Value ($000) $7 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 30,141 Value ($000) $6 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 29,938 Value ($000) $6 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 29,278 Value ($000) $6 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 28,505 Value ($000) $6 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 28,236 Value ($000) $5,501 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 28,048 Value ($000) $5,982 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 27,081 Value ($000) $7,399 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 27,172 Value ($000) $6,845 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 27,705 Value ($000) $5,430 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 27,318 Value ($000) $6,008 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 29,125 Value ($000) $6,419 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 29,844 Value ($000) $6,214 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 30,660 Value ($000) $6,036 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 31,978 Value ($000) $5,407 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 32,979 Value ($000) $4,651 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 34,387 Value ($000) $6,217 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 34,407 Value ($000) $5,573 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 34,987 Value ($000) $5,917 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 36,274 Value ($000) $6,065 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 38,532 Value ($000) $5,326 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 38,933 Value ($000) $6,339 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 39,902 Value ($000) $5,653 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 42,462 Value ($000) $5,708 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 43,962 Value ($000) $5,895 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 43,992 Value ($000) $5,102 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 42,079 Value ($000) $4,583 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 42,531 Value ($000) $4,505 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 42,987 Value ($000) $4,457 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 44,710 Value ($000) $4,361 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 44,850 Value ($000) $3,913 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 44,751 Value ($000) $3,560 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 42,000 Value ($000) $3,284 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 39,769 Value ($000) $3,516 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 34,832 Value ($000) $3,322 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 30,844 Value ($000) $3,341 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 28,645 Value ($000) $3,412 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 29,184 Value ($000) $3,164 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 29,823 Value ($000) $2,975 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 16,049 Value ($000) $3,012 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 16,806 Value ($000) $2,823 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 15,651 Value ($000) $2,431 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 16,066 Value ($000) $2,479 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,172	$8	$227.32	$214.28 - $241.52
Q3 2025	32,222	$8	$223.15	$209.61 - $237.85
Q2 2025	31,531	$7	$218.47	$200.99 - $234.23
Q1 2025	29,819	$7	$235.58	$217.31 - $250.85
Q4 2024	29,928	$7	$230.22	$216.69 - $244.44
Q3 2024	29,428	$7	$234.64	$213.12 - $250.61
Q2 2024	29,856	$7	$225.50	$211.11 - $239.06
Q1 2024	29,815	$7	$235.59	$224.05 - $247.16
Q4 2023	30,117	$7	$209.24	$189.41 - $236.01
Q3 2023	30,141	$6	$206.15	$189.41 - $227.18
Q2 2023	29,938	$6	$187.00	$178.63 - $195.46
Q1 2023	29,278	$6	$189.39	$172.36 - $202.21
Q4 2022	28,505	$6	$190.19	$170.17 - $205.38
Q3 2022	28,236	$5,501	$204.23	$180.38 - $223.25
Q2 2022	28,048	$5,982	$208.79	$188.11 - $251.31
Q1 2022	27,081	$7,399	$230.57	$215.79 - $255.44
Q4 2021	27,172	$6,845	$214.98	$178.93 - $230.85
Q3 2021	27,705	$5,430	$195.24	$177.47 - $206.45
Q2 2021	27,318	$6,008	$200.38	$193.61 - $207.73
Q1 2021	29,125	$6,419	$188.09	$172.69 - $201.16
Q4 2020	29,844	$6,214	$178.06	$152.62 - $187.90
Q3 2020	30,660	$6,036	$164.87	$145.81 - $183.13
Q2 2020	31,978	$5,407	$141.44	$116.67 - $166.32
Q1 2020	32,979	$4,651	$144.98	$92.53 - $165.42
Q4 2019	34,387	$6,217	$149.35	$129.80 - $158.96
Q3 2019	34,407	$5,573	$145.81	$135.51 - $156.22
Q2 2019	34,987	$5,917	$147.77	$141.48 - $154.96
Q1 2019	36,274	$6,065	$138.09	$113.18 - $147.67
Q4 2018	38,532	$5,326	$126.42	$109.68 - $140.54
Q3 2018	38,933	$6,339	$127.79	$115.79 - $141.09
Q2 2018	39,902	$5,653	$117.74	$106.53 - $125.68
Q1 2018	42,462	$5,708	$113.06	$101.65 - $119.96
Q4 2017	43,962	$5,895	$100.79	$90.65 - $114.32
Q3 2017	43,992	$5,102	$89.12	$83.79 - $97.51
Q2 2017	42,079	$4,583	$90.11	$85.85 - $94.94
Q1 2017	42,531	$4,505	$87.64	$82.97 - $91.31
Q4 2016	42,987	$4,457	$80.32	$70.95 - $87.41
Q3 2016	44,710	$4,361	$75.95	$69.69 - $79.87
Q2 2016	44,850	$3,913	$68.24	$62.21 - $73.04
Q1 2016	44,751	$3,560	$61.97	$53.60 - $68.66
Q4 2015	42,000	$3,284	$68.29	$59.78 - $78.05
Q3 2015	39,769	$3,516	$72.17	$62.57 - $78.67
Q2 2015	34,832	$3,322	$81.98	$74.88 - $88.24
Q1 2015	30,844	$3,341	$91.85	$83.77 - $97.28
Q4 2014	28,645	$3,412	$89.46	$74.83 - $96.18
Q3 2014	29,184	$3,164	$80.32	$74.93 - $85.79
Q2 2014	29,823	$2,975	$74.77	$69.66 - $79.38
Q1 2014	16,049	$3,012	$68.27	$63.27 - $73.42
Q4 2013	16,806	$2,823	$60.55	$56.95 - $64.52
Q3 2013	15,651	$2,431	$60.12	$58.03 - $62.72
Q2 2013	16,066	$2,479	$57.06	$51.32 - $60.86