UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517,780 Value ($000) $119,773 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 528,106 Value ($000) $124,828 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 564,917 Value ($000) $129,976 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 569,932 Value ($000) $134,641 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 568,812 Value ($000) $129,712 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 573,425 Value ($000) $141,338 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 586,319 Value ($000) $132,661 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 677,267 Value ($000) $136,307 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 633,722 Value ($000) $155,655 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 622,312 Value ($000) $126,721 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 650,035 Value ($000) $133,010 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 677,267 Value ($000) $136,307 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 693,027 Value ($000) $143,505 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 714,077 Value ($000) $139,116 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 720,267 Value ($000) $153,619 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 774,523 Value ($000) $211,607 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 805,333 Value ($000) $202,888 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 811,347 Value ($000) $159,032 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 850,408 Value ($000) $187,030 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 881,020 Value ($000) $194,186 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 921,479 Value ($000) $191,870 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 922,871 Value ($000) $181,686 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 931,713 Value ($000) $157,525 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 943,009 Value ($000) $133,002 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 951,937 Value ($000) $172,101 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 968,237 Value ($000) $156,835 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 983,724 Value ($000) $166,358 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,020,742 Value ($000) $170,668 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 1,034,802 Value ($000) $143,041 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 1,042,813 Value ($000) $169,801 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,084,677 Value ($000) $153,677 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,092,043 Value ($000) $146,803 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,129,393 Value ($000) $151,452 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,172,048 Value ($000) $135,922 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 1,176,398 Value ($000) $128,122 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 1,221,939 Value ($000) $129,428 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 1,221,124 Value ($000) $126,606 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 1,212,103 Value ($000) $118,216 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 1,224,915 Value ($000) $106,874 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 1,074,327 Value ($000) $85,463 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 1,088,827 Value ($000) $85,146 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 1,095,061 Value ($000) $96,814 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 1,076,880 Value ($000) $102,702 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 1,214,611 Value ($000) $131,555 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 1,343,979 Value ($000) $160,108 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 1,355,968 Value ($000) $147,014 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 1,383,938 Value ($000) $138,048 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 706,809 Value ($000) $132,640 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 771,318 Value ($000) $129,581 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 800,356 Value ($000) $124,327 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 823,228 Value ($000) $127,008 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517,780	$119,773	$227.32	$214.28 - $241.52
Q3 2025	528,106	$124,828	$223.15	$209.61 - $237.85
Q2 2025	564,917	$129,976	$218.47	$200.99 - $234.23
Q1 2025	569,932	$134,641	$235.58	$217.31 - $250.85
Q4 2024	568,812	$129,712	$230.22	$216.69 - $244.44
Q3 2024	573,425	$141,338	$234.64	$213.12 - $250.61
Q2 2024	586,319	$132,661	$225.50	$211.11 - $239.06
Q1 2024	677,267	$136,307	$235.59	$224.05 - $247.16
Q4 2023	633,722	$155,655	$209.24	$189.41 - $236.01
Q3 2023	622,312	$126,721	$206.15	$189.41 - $227.18
Q2 2023	650,035	$133,010	$187.00	$178.63 - $195.46
Q1 2023	677,267	$136,307	$189.39	$172.36 - $202.21
Q4 2022	693,027	$143,505	$190.19	$170.17 - $205.38
Q3 2022	714,077	$139,116	$204.23	$180.38 - $223.25
Q2 2022	720,267	$153,619	$208.79	$188.11 - $251.31
Q1 2022	774,523	$211,607	$230.57	$215.79 - $255.44
Q4 2021	805,333	$202,888	$214.98	$178.93 - $230.85
Q3 2021	811,347	$159,032	$195.24	$177.47 - $206.45
Q2 2021	850,408	$187,030	$200.38	$193.61 - $207.73
Q1 2021	881,020	$194,186	$188.09	$172.69 - $201.16
Q4 2020	921,479	$191,870	$178.06	$152.62 - $187.90
Q3 2020	922,871	$181,686	$164.87	$145.81 - $183.13
Q2 2020	931,713	$157,525	$141.44	$116.67 - $166.32
Q1 2020	943,009	$133,002	$144.98	$92.53 - $165.42
Q4 2019	951,937	$172,101	$149.35	$129.80 - $158.96
Q3 2019	968,237	$156,835	$145.81	$135.51 - $156.22
Q2 2019	983,724	$166,358	$147.77	$141.48 - $154.96
Q1 2019	1,020,742	$170,668	$138.09	$113.18 - $147.67
Q4 2018	1,034,802	$143,041	$126.42	$109.68 - $140.54
Q3 2018	1,042,813	$169,801	$127.79	$115.79 - $141.09
Q2 2018	1,084,677	$153,677	$117.74	$106.53 - $125.68
Q1 2018	1,092,043	$146,803	$113.06	$101.65 - $119.96
Q4 2017	1,129,393	$151,452	$100.79	$90.65 - $114.32
Q3 2017	1,172,048	$135,922	$89.12	$83.79 - $97.51
Q2 2017	1,176,398	$128,122	$90.11	$85.85 - $94.94
Q1 2017	1,221,939	$129,428	$87.64	$82.97 - $91.31
Q4 2016	1,221,124	$126,606	$80.32	$70.95 - $87.41
Q3 2016	1,212,103	$118,216	$75.95	$69.69 - $79.87
Q2 2016	1,224,915	$106,874	$68.24	$62.21 - $73.04
Q1 2016	1,074,327	$85,463	$61.97	$53.60 - $68.66
Q4 2015	1,088,827	$85,146	$68.29	$59.78 - $78.05
Q3 2015	1,095,061	$96,814	$72.17	$62.57 - $78.67
Q2 2015	1,076,880	$102,702	$81.98	$74.88 - $88.24
Q1 2015	1,214,611	$131,555	$91.85	$83.77 - $97.28
Q4 2014	1,343,979	$160,108	$89.46	$74.83 - $96.18
Q3 2014	1,355,968	$147,014	$80.32	$74.93 - $85.79
Q2 2014	1,383,938	$138,048	$74.77	$69.66 - $79.38
Q1 2014	706,809	$132,640	$68.27	$63.27 - $73.42
Q4 2013	771,318	$129,581	$60.55	$56.95 - $64.52
Q3 2013	800,356	$124,327	$60.12	$58.03 - $62.72
Q2 2013	823,228	$127,008	$57.06	$51.32 - $60.86