UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,047 Value ($000) $11,114 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 5,244 Value ($000) $1,240 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 5,892 Value ($000) $1,356 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,175 Value ($000) $1,459 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,144 Value ($000) $1,401 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 6,144 Value ($000) $1,514 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 6,127 Value ($000) $1,386 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 6,640 Value ($000) $1,633 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 6,707 Value ($000) $1,647 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 6,727 Value ($000) $1,370 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 6,650 Value ($000) $1,361 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 6,674 Value ($000) $1,343 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 6,774 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 6,738 Value ($000) $1,313 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 7,139 Value ($000) $1,523 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 47,412 Value ($000) $12,953 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 39,097 Value ($000) $9,850 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 35,365 Value ($000) $6,932 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 36,396 Value ($000) $8,005 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 40,629 Value ($000) $8,955 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 38,493 Value ($000) $8,015 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 53,815 Value ($000) $10,595 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 39,673 Value ($000) $6,708 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 43,028 Value ($000) $6,069 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 45,509 Value ($000) $8,228 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 44,395 Value ($000) $7,191 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 59,566 Value ($000) $10,073 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 59,425 Value ($000) $9,936 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 59,335 Value ($000) $8,202 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 109,235 Value ($000) $17,787 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 92,609 Value ($000) $13,121 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 92,340 Value ($000) $12,413 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 94,729 Value ($000) $12,823 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 92,314 Value ($000) $10,706 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 91,354 Value ($000) $9,949 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 87,781 Value ($000) $9,298 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 110,771 Value ($000) $11,485 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 150,562 Value ($000) $14,684 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 87,012 Value ($000) $7,592 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 188,612 Value ($000) $15,004 Avg Close $61.97 Range $53.60 - $68.66

Q2 2015

Shares 2,388 Value ($000) $228 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 85,810 Value ($000) $9,294 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 107,746 Value ($000) $12,836 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 163,462 Value ($000) $17,723 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 180,881 Value ($000) $18,043 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 81,109 Value ($000) $15,221 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 54,678 Value ($000) $9,186 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 52,796 Value ($000) $8,201 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 51,954 Value ($000) $8,015 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,047	$11,114	$227.32	$214.28 - $241.52
Q3 2025	5,244	$1,240	$223.15	$209.61 - $237.85
Q2 2025	5,892	$1,356	$218.47	$200.99 - $234.23
Q1 2025	6,175	$1,459	$235.58	$217.31 - $250.85
Q4 2024	6,144	$1,401	$230.22	$216.69 - $244.44
Q3 2024	6,144	$1,514	$234.64	$213.12 - $250.61
Q2 2024	6,127	$1,386	$225.50	$211.11 - $239.06
Q1 2024	6,640	$1,633	$235.59	$224.05 - $247.16
Q4 2023	6,707	$1,647	$209.24	$189.41 - $236.01
Q3 2023	6,727	$1,370	$206.15	$189.41 - $227.18
Q2 2023	6,650	$1,361	$187.00	$178.63 - $195.46
Q1 2023	6,674	$1,343	$189.39	$172.36 - $202.21
Q4 2022	6,774	$1	$190.19	$170.17 - $205.38
Q3 2022	6,738	$1,313	$204.23	$180.38 - $223.25
Q2 2022	7,139	$1,523	$208.79	$188.11 - $251.31
Q1 2022	47,412	$12,953	$230.57	$215.79 - $255.44
Q4 2021	39,097	$9,850	$214.98	$178.93 - $230.85
Q3 2021	35,365	$6,932	$195.24	$177.47 - $206.45
Q2 2021	36,396	$8,005	$200.38	$193.61 - $207.73
Q1 2021	40,629	$8,955	$188.09	$172.69 - $201.16
Q4 2020	38,493	$8,015	$178.06	$152.62 - $187.90
Q3 2020	53,815	$10,595	$164.87	$145.81 - $183.13
Q2 2020	39,673	$6,708	$141.44	$116.67 - $166.32
Q1 2020	43,028	$6,069	$144.98	$92.53 - $165.42
Q4 2019	45,509	$8,228	$149.35	$129.80 - $158.96
Q3 2019	44,395	$7,191	$145.81	$135.51 - $156.22
Q2 2019	59,566	$10,073	$147.77	$141.48 - $154.96
Q1 2019	59,425	$9,936	$138.09	$113.18 - $147.67
Q4 2018	59,335	$8,202	$126.42	$109.68 - $140.54
Q3 2018	109,235	$17,787	$127.79	$115.79 - $141.09
Q2 2018	92,609	$13,121	$117.74	$106.53 - $125.68
Q1 2018	92,340	$12,413	$113.06	$101.65 - $119.96
Q4 2017	94,729	$12,823	$100.79	$90.65 - $114.32
Q3 2017	92,314	$10,706	$89.12	$83.79 - $97.51
Q2 2017	91,354	$9,949	$90.11	$85.85 - $94.94
Q1 2017	87,781	$9,298	$87.64	$82.97 - $91.31
Q4 2016	110,771	$11,485	$80.32	$70.95 - $87.41
Q3 2016	150,562	$14,684	$75.95	$69.69 - $79.87
Q2 2016	87,012	$7,592	$68.24	$62.21 - $73.04
Q1 2016	188,612	$15,004	$61.97	$53.60 - $68.66
Q2 2015	2,388	$228	$81.98	$74.88 - $88.24
Q1 2015	85,810	$9,294	$91.85	$83.77 - $97.28
Q4 2014	107,746	$12,836	$89.46	$74.83 - $96.18
Q3 2014	163,462	$17,723	$80.32	$74.93 - $85.79
Q2 2014	180,881	$18,043	$74.77	$69.66 - $79.38
Q1 2014	81,109	$15,221	$68.27	$63.27 - $73.42
Q4 2013	54,678	$9,186	$60.55	$56.95 - $64.52
Q3 2013	52,796	$8,201	$60.12	$58.03 - $62.72
Q2 2013	51,954	$8,015	$57.06	$51.32 - $60.86