UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,248 Value ($000) $289 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,198 Value ($000) $283 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 985 Value ($000) $227 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 989 Value ($000) $234 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,029 Value ($000) $235 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 980 Value ($000) $0 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,002 Value ($000) $0 Avg Close $225.50 Range $211.11 - $239.06
Q4 2023
Shares 1,002 Value ($000) $0 Avg Close $209.24 Range $189.41 - $236.01
Q2 2023
Shares 980 Value ($000) $0 Avg Close $187.00 Range $178.63 - $195.46
Q4 2022
Shares 970 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38
Q1 2022
Shares 904 Value ($000) $247 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 816 Value ($000) $206 Avg Close $214.98 Range $178.93 - $230.85
Q2 2021
Shares 1,016 Value ($000) $223 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,016 Value ($000) $224 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,016 Value ($000) $212 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,016 Value ($000) $200 Avg Close $164.87 Range $145.81 - $183.13
Q4 2018
Shares 1,651 Value ($000) $228 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,726 Value ($000) $281 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,888 Value ($000) $267 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,885 Value ($000) $253 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 1,885 Value ($000) $253 Avg Close $100.79 Range $90.65 - $114.32