UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 32,655 Value ($000) $3,386 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 27,053 Value ($000) $2,638 Avg Close $75.95 Range $69.69 - $79.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	32,655	$3,386	$80.32	$70.95 - $87.41
Q3 2016	27,053	$2,638	$75.95	$69.69 - $79.87