UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,673 Value ($000) $387 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,675 Value ($000) $396 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,797 Value ($000) $414 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 2,152 Value ($000) $508 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 2,797 Value ($000) $638 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 2,797 Value ($000) $689 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 2,971 Value ($000) $672 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 129,698 Value ($000) $31,897 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 132,239 Value ($000) $32,477 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 136,563 Value ($000) $27,808 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 137,963 Value ($000) $28,230 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 134,965 Value ($000) $27,163 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 131,423 Value ($000) $27,214 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 131,754 Value ($000) $25,668 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 129,571 Value ($000) $27,635 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 130,039 Value ($000) $35,528 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 135,275 Value ($000) $34,080 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 140,061 Value ($000) $27,453 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 135,077 Value ($000) $29,707 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 140,201 Value ($000) $30,902 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 142,631 Value ($000) $29,699 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 150,475 Value ($000) $29,624 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 154,508 Value ($000) $26,123 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 163,360 Value ($000) $23,040 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 168,465 Value ($000) $30,457 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 172,267 Value ($000) $27,904 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 180,525 Value ($000) $30,529 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 194,763 Value ($000) $32,564 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 217,767 Value ($000) $30,102 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 241,198 Value ($000) $39,274 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 256,854 Value ($000) $36,391 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 257,499 Value ($000) $34,616 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 267,706 Value ($000) $35,899 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 285,982 Value ($000) $33,165 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 269,126 Value ($000) $29,311 Avg Close $90.11 Range $85.85 - $94.94

Q4 2016

Shares 22,574 Value ($000) $2,340 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 22,770 Value ($000) $2,221 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 22,796 Value ($000) $1,989 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 20,498 Value ($000) $1,631 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 20,530 Value ($000) $1,605 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 21,930 Value ($000) $1,939 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 21,672 Value ($000) $2,067 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 313,535 Value ($000) $33,959 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 324,085 Value ($000) $38,608 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 346,841 Value ($000) $37,605 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 363,614 Value ($000) $36,270 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 191,985 Value ($000) $36,028 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 197,929 Value ($000) $33,252 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 206,173 Value ($000) $32,027 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 211,791 Value ($000) $32,675 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,673	$387	$227.32	$214.28 - $241.52
Q3 2025	1,675	$396	$223.15	$209.61 - $237.85
Q2 2025	1,797	$414	$218.47	$200.99 - $234.23
Q1 2025	2,152	$508	$235.58	$217.31 - $250.85
Q4 2024	2,797	$638	$230.22	$216.69 - $244.44
Q3 2024	2,797	$689	$234.64	$213.12 - $250.61
Q2 2024	2,971	$672	$225.50	$211.11 - $239.06
Q1 2024	129,698	$31,897	$235.59	$224.05 - $247.16
Q4 2023	132,239	$32,477	$209.24	$189.41 - $236.01
Q3 2023	136,563	$27,808	$206.15	$189.41 - $227.18
Q2 2023	137,963	$28,230	$187.00	$178.63 - $195.46
Q1 2023	134,965	$27,163	$189.39	$172.36 - $202.21
Q4 2022	131,423	$27,214	$190.19	$170.17 - $205.38
Q3 2022	131,754	$25,668	$204.23	$180.38 - $223.25
Q2 2022	129,571	$27,635	$208.79	$188.11 - $251.31
Q1 2022	130,039	$35,528	$230.57	$215.79 - $255.44
Q4 2021	135,275	$34,080	$214.98	$178.93 - $230.85
Q3 2021	140,061	$27,453	$195.24	$177.47 - $206.45
Q2 2021	135,077	$29,707	$200.38	$193.61 - $207.73
Q1 2021	140,201	$30,902	$188.09	$172.69 - $201.16
Q4 2020	142,631	$29,699	$178.06	$152.62 - $187.90
Q3 2020	150,475	$29,624	$164.87	$145.81 - $183.13
Q2 2020	154,508	$26,123	$141.44	$116.67 - $166.32
Q1 2020	163,360	$23,040	$144.98	$92.53 - $165.42
Q4 2019	168,465	$30,457	$149.35	$129.80 - $158.96
Q3 2019	172,267	$27,904	$145.81	$135.51 - $156.22
Q2 2019	180,525	$30,529	$147.77	$141.48 - $154.96
Q1 2019	194,763	$32,564	$138.09	$113.18 - $147.67
Q4 2018	217,767	$30,102	$126.42	$109.68 - $140.54
Q3 2018	241,198	$39,274	$127.79	$115.79 - $141.09
Q2 2018	256,854	$36,391	$117.74	$106.53 - $125.68
Q1 2018	257,499	$34,616	$113.06	$101.65 - $119.96
Q4 2017	267,706	$35,899	$100.79	$90.65 - $114.32
Q3 2017	285,982	$33,165	$89.12	$83.79 - $97.51
Q2 2017	269,126	$29,311	$90.11	$85.85 - $94.94
Q4 2016	22,574	$2,340	$80.32	$70.95 - $87.41
Q3 2016	22,770	$2,221	$75.95	$69.69 - $79.87
Q2 2016	22,796	$1,989	$68.24	$62.21 - $73.04
Q1 2016	20,498	$1,631	$61.97	$53.60 - $68.66
Q4 2015	20,530	$1,605	$68.29	$59.78 - $78.05
Q3 2015	21,930	$1,939	$72.17	$62.57 - $78.67
Q2 2015	21,672	$2,067	$81.98	$74.88 - $88.24
Q1 2015	313,535	$33,959	$91.85	$83.77 - $97.28
Q4 2014	324,085	$38,608	$89.46	$74.83 - $96.18
Q3 2014	346,841	$37,605	$80.32	$74.93 - $85.79
Q2 2014	363,614	$36,270	$74.77	$69.66 - $79.38
Q1 2014	191,985	$36,028	$68.27	$63.27 - $73.42
Q4 2013	197,929	$33,252	$60.55	$56.95 - $64.52
Q3 2013	206,173	$32,027	$60.12	$58.03 - $62.72
Q2 2013	211,791	$32,675	$57.06	$51.32 - $60.86