UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506,363 Value ($000) $117,132 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 429,114 Value ($000) $101,430 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 617,121 Value ($000) $141,987 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 580,516 Value ($000) $137,141 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 611,069 Value ($000) $139,348 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 639,526 Value ($000) $157,630 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 758,679 Value ($000) $171,659 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 854,600 Value ($000) $210,172 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 901,479 Value ($000) $221,421 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 887,170 Value ($000) $180,654 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,096,998 Value ($000) $224,468 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,008,040 Value ($000) $202,878 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 819,240 Value ($000) $169,640 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 560,316 Value ($000) $109,161 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,368,682 Value ($000) $291,912 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 2,287,213 Value ($000) $616,321 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,819,973 Value ($000) $458,388 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,664,235 Value ($000) $337,398 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 454,510 Value ($000) $99,071 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 530,396 Value ($000) $117,579 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 631,588 Value ($000) $130,446 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,745,258 Value ($000) $346,323 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 760,528 Value ($000) $126,763 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 818,354 Value ($000) $115,382 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 499,233 Value ($000) $90,294 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 556,094 Value ($000) $90,432 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 656,026 Value ($000) $109,053 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 646,342 Value ($000) $107,184 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 605,848 Value ($000) $83,747 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 913,499 Value ($000) $148,849 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,038,614 Value ($000) $147,023 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,580,542 Value ($000) $213,423 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 1,773,923 Value ($000) $237,012 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,817,598 Value ($000) $204,408 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 1,783,741 Value ($000) $194,446 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 2,165,530 Value ($000) $229,745 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 2,013,055 Value ($000) $192,030 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 2,008,715 Value ($000) $195,735 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 2,468,141 Value ($000) $216,415 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 3,248,216 Value ($000) $438,494 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 3,256,018 Value ($000) $255,815 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 3,617,859 Value ($000) $320,403 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 5,782,731 Value ($000) $549,924 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 3,918,484 Value ($000) $424,475 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 4,397,558 Value ($000) $522,998 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 3,448,204 Value ($000) $373,938 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 4,178,977 Value ($000) $416,985 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 1,991,508 Value ($000) $368,299 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 2,750,606 Value ($000) $462,659 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 1,873,720 Value ($000) $290,580 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 2,102,091 Value ($000) $324,262 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506,363	$117,132	$227.32	$214.28 - $241.52
Q3 2025	429,114	$101,430	$223.15	$209.61 - $237.85
Q2 2025	617,121	$141,987	$218.47	$200.99 - $234.23
Q1 2025	580,516	$137,141	$235.58	$217.31 - $250.85
Q4 2024	611,069	$139,348	$230.22	$216.69 - $244.44
Q3 2024	639,526	$157,630	$234.64	$213.12 - $250.61
Q2 2024	758,679	$171,659	$225.50	$211.11 - $239.06
Q1 2024	854,600	$210,172	$235.59	$224.05 - $247.16
Q4 2023	901,479	$221,421	$209.24	$189.41 - $236.01
Q3 2023	887,170	$180,654	$206.15	$189.41 - $227.18
Q2 2023	1,096,998	$224,468	$187.00	$178.63 - $195.46
Q1 2023	1,008,040	$202,878	$189.39	$172.36 - $202.21
Q4 2022	819,240	$169,640	$190.19	$170.17 - $205.38
Q3 2022	560,316	$109,161	$204.23	$180.38 - $223.25
Q2 2022	1,368,682	$291,912	$208.79	$188.11 - $251.31
Q1 2022	2,287,213	$616,321	$230.57	$215.79 - $255.44
Q4 2021	1,819,973	$458,388	$214.98	$178.93 - $230.85
Q3 2021	1,664,235	$337,398	$195.24	$177.47 - $206.45
Q2 2021	454,510	$99,071	$200.38	$193.61 - $207.73
Q1 2021	530,396	$117,579	$188.09	$172.69 - $201.16
Q4 2020	631,588	$130,446	$178.06	$152.62 - $187.90
Q3 2020	1,745,258	$346,323	$164.87	$145.81 - $183.13
Q2 2020	760,528	$126,763	$141.44	$116.67 - $166.32
Q1 2020	818,354	$115,382	$144.98	$92.53 - $165.42
Q4 2019	499,233	$90,294	$149.35	$129.80 - $158.96
Q3 2019	556,094	$90,432	$145.81	$135.51 - $156.22
Q2 2019	656,026	$109,053	$147.77	$141.48 - $154.96
Q1 2019	646,342	$107,184	$138.09	$113.18 - $147.67
Q4 2018	605,848	$83,747	$126.42	$109.68 - $140.54
Q3 2018	913,499	$148,849	$127.79	$115.79 - $141.09
Q2 2018	1,038,614	$147,023	$117.74	$106.53 - $125.68
Q1 2018	1,580,542	$213,423	$113.06	$101.65 - $119.96
Q4 2017	1,773,923	$237,012	$100.79	$90.65 - $114.32
Q3 2017	1,817,598	$204,408	$89.12	$83.79 - $97.51
Q2 2017	1,783,741	$194,446	$90.11	$85.85 - $94.94
Q1 2017	2,165,530	$229,745	$87.64	$82.97 - $91.31
Q4 2016	2,013,055	$192,030	$80.32	$70.95 - $87.41
Q3 2016	2,008,715	$195,735	$75.95	$69.69 - $79.87
Q2 2016	2,468,141	$216,415	$68.24	$62.21 - $73.04
Q1 2016	3,248,216	$438,494	$61.97	$53.60 - $68.66
Q4 2015	3,256,018	$255,815	$68.29	$59.78 - $78.05
Q3 2015	3,617,859	$320,403	$72.17	$62.57 - $78.67
Q2 2015	5,782,731	$549,924	$81.98	$74.88 - $88.24
Q1 2015	3,918,484	$424,475	$91.85	$83.77 - $97.28
Q4 2014	4,397,558	$522,998	$89.46	$74.83 - $96.18
Q3 2014	3,448,204	$373,938	$80.32	$74.93 - $85.79
Q2 2014	4,178,977	$416,985	$74.77	$69.66 - $79.38
Q1 2014	1,991,508	$368,299	$68.27	$63.27 - $73.42
Q4 2013	2,750,606	$462,659	$60.55	$56.95 - $64.52
Q3 2013	1,873,720	$290,580	$60.12	$58.03 - $62.72
Q2 2013	2,102,091	$324,262	$57.06	$51.32 - $60.86