UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,276 Value ($000) $2,840 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 12,326 Value ($000) $2,913 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 11,948 Value ($000) $2,749 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 13,315 Value ($000) $3,146 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 13,182 Value ($000) $3,006 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 13,210 Value ($000) $3,256 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 13,251 Value ($000) $2,998 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 13,466 Value ($000) $3,312 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 13,465 Value ($000) $3,307 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 13,505 Value ($000) $2,750 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 13,696 Value ($000) $2,802 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 13,564 Value ($000) $2,730 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 9,510 Value ($000) $1,969 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 9,280 Value ($000) $1,808 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 9,296 Value ($000) $1,983 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 9,442 Value ($000) $2,580 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 9,462 Value ($000) $2,384 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 9,532 Value ($000) $1,868 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 9,550 Value ($000) $2,100 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 10,173 Value ($000) $2,242 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 10,188 Value ($000) $2,121 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 10,247 Value ($000) $2,017 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 9,842 Value ($000) $1,664 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 9,445 Value ($000) $1,332 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 8,963 Value ($000) $1,620 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 7,364 Value ($000) $1,193 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 6,719 Value ($000) $1,136 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 6,718 Value ($000) $1,123 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 5,076 Value ($000) $702 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 4,671 Value ($000) $761 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 4,671 Value ($000) $662 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 4,671 Value ($000) $628 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 4,671 Value ($000) $626 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 4,671 Value ($000) $542 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 4,166 Value ($000) $454 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 4,025 Value ($000) $426 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,895 Value ($000) $300 Avg Close $80.32 Range $70.95 - $87.41