UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,257 Value ($000) $4,455 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 19,460 Value ($000) $4,600 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 19,533 Value ($000) $4,494 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 20,061 Value ($000) $4,739 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 20,063 Value ($000) $4,575 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 20,044 Value ($000) $4,940 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 19,967 Value ($000) $4,518 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,549 Value ($000) $381 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 20,081 Value ($000) $4,932 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 19,356 Value ($000) $3,941 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 19,425 Value ($000) $3,975 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 19,010 Value ($000) $3,826 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 18,900 Value ($000) $3,914 Avg Close $190.19 Range $170.17 - $205.38

Q2 2022

Shares 19,616 Value ($000) $4,084 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 20,211 Value ($000) $4,445 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 20,665 Value ($000) $5,206 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 19,580 Value ($000) $3,838 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 20,211 Value ($000) $4,445 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 20,206 Value ($000) $4,454 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 19,616 Value ($000) $4,084 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 19,616 Value ($000) $3,862 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 19,636 Value ($000) $3,320 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 19,850 Value ($000) $2,800 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 22,591 Value ($000) $4,084 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 22,591 Value ($000) $3,659 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 23,076 Value ($000) $3,902 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 26,956 Value ($000) $4,507 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 26,781 Value ($000) $3,702 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 26,350 Value ($000) $4,291 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 25,659 Value ($000) $3,635 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 25,661 Value ($000) $3,450 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 25,823 Value ($000) $3,463 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 30,013 Value ($000) $3,481 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 30,063 Value ($000) $3,274 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 30,363 Value ($000) $3,216 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 32,383 Value ($000) $3,357 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 32,343 Value ($000) $3,154 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 32,392 Value ($000) $2,826 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 33,174 Value ($000) $2,639 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 33,399 Value ($000) $2,612 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 49,988 Value ($000) $4,419 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 32,373 Value ($000) $3,087 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 27,620 Value ($000) $2,992 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 27,790 Value ($000) $3,311 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 27,117 Value ($000) $2,940 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 28,864 Value ($000) $2,879 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 19,272 Value ($000) $3,617 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 19,272 Value ($000) $3,238 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 20,942 Value ($000) $3,253 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 21,042 Value ($000) $3,246 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,257	$4,455	$227.32	$214.28 - $241.52
Q3 2025	19,460	$4,600	$223.15	$209.61 - $237.85
Q2 2025	19,533	$4,494	$218.47	$200.99 - $234.23
Q1 2025	20,061	$4,739	$235.58	$217.31 - $250.85
Q4 2024	20,063	$4,575	$230.22	$216.69 - $244.44
Q3 2024	20,044	$4,940	$234.64	$213.12 - $250.61
Q2 2024	19,967	$4,518	$225.50	$211.11 - $239.06
Q1 2024	1,549	$381	$235.59	$224.05 - $247.16
Q4 2023	20,081	$4,932	$209.24	$189.41 - $236.01
Q3 2023	19,356	$3,941	$206.15	$189.41 - $227.18
Q2 2023	19,425	$3,975	$187.00	$178.63 - $195.46
Q1 2023	19,010	$3,826	$189.39	$172.36 - $202.21
Q4 2022	18,900	$3,914	$190.19	$170.17 - $205.38
Q2 2022	19,616	$4,084	$208.79	$188.11 - $251.31
Q1 2022	20,211	$4,445	$230.57	$215.79 - $255.44
Q4 2021	20,665	$5,206	$214.98	$178.93 - $230.85
Q3 2021	19,580	$3,838	$195.24	$177.47 - $206.45
Q2 2021	20,211	$4,445	$200.38	$193.61 - $207.73
Q1 2021	20,206	$4,454	$188.09	$172.69 - $201.16
Q4 2020	19,616	$4,084	$178.06	$152.62 - $187.90
Q3 2020	19,616	$3,862	$164.87	$145.81 - $183.13
Q2 2020	19,636	$3,320	$141.44	$116.67 - $166.32
Q1 2020	19,850	$2,800	$144.98	$92.53 - $165.42
Q4 2019	22,591	$4,084	$149.35	$129.80 - $158.96
Q3 2019	22,591	$3,659	$145.81	$135.51 - $156.22
Q2 2019	23,076	$3,902	$147.77	$141.48 - $154.96
Q1 2019	26,956	$4,507	$138.09	$113.18 - $147.67
Q4 2018	26,781	$3,702	$126.42	$109.68 - $140.54
Q3 2018	26,350	$4,291	$127.79	$115.79 - $141.09
Q2 2018	25,659	$3,635	$117.74	$106.53 - $125.68
Q1 2018	25,661	$3,450	$113.06	$101.65 - $119.96
Q4 2017	25,823	$3,463	$100.79	$90.65 - $114.32
Q3 2017	30,013	$3,481	$89.12	$83.79 - $97.51
Q2 2017	30,063	$3,274	$90.11	$85.85 - $94.94
Q1 2017	30,363	$3,216	$87.64	$82.97 - $91.31
Q4 2016	32,383	$3,357	$80.32	$70.95 - $87.41
Q3 2016	32,343	$3,154	$75.95	$69.69 - $79.87
Q2 2016	32,392	$2,826	$68.24	$62.21 - $73.04
Q1 2016	33,174	$2,639	$61.97	$53.60 - $68.66
Q4 2015	33,399	$2,612	$68.29	$59.78 - $78.05
Q3 2015	49,988	$4,419	$72.17	$62.57 - $78.67
Q2 2015	32,373	$3,087	$81.98	$74.88 - $88.24
Q1 2015	27,620	$2,992	$91.85	$83.77 - $97.28
Q4 2014	27,790	$3,311	$89.46	$74.83 - $96.18
Q3 2014	27,117	$2,940	$80.32	$74.93 - $85.79
Q2 2014	28,864	$2,879	$74.77	$69.66 - $79.38
Q1 2014	19,272	$3,617	$68.27	$63.27 - $73.42
Q4 2013	19,272	$3,238	$60.55	$56.95 - $64.52
Q3 2013	20,942	$3,253	$60.12	$58.03 - $62.72
Q2 2013	21,042	$3,246	$57.06	$51.32 - $60.86