UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,000 Value ($000) $54,128 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 255,229 Value ($000) $60,328 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 385,847 Value ($000) $88,778 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 303,042 Value ($000) $71,590 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 344,840 Value ($000) $78,636 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 323,140 Value ($000) $79,648 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 338,830 Value ($000) $76,664 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 386,464 Value ($000) $95,043 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 379,156 Value ($000) $93,128 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 944,446 Value ($000) $192,318 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,005,245 Value ($000) $206 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 349,918 Value ($000) $70 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 431,469 Value ($000) $89 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 326,971 Value ($000) $63,668 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 386,178 Value ($000) $82,352 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 481,624 Value ($000) $131,582 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 411,132 Value ($000) $103,570 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 930,748 Value ($000) $182,435 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,019,599 Value ($000) $224,235 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 981,432 Value ($000) $216,316 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,061,607 Value ($000) $221,039 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 992,357 Value ($000) $195,376 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,012,205 Value ($000) $171,142 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,032,470 Value ($000) $145,644 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,103,156 Value ($000) $199,412 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 606,043 Value ($000) $98,157 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 470,432 Value ($000) $79,534 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 554,641 Value ($000) $92,713 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 476,993 Value ($000) $65,925 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 529,822 Value ($000) $86,253 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 538,519 Value ($000) $76,283 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 440,697 Value ($000) $59,229 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 353,069 Value ($000) $47,345 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 318,581 Value ($000) $36,945 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 286,434 Value ($000) $31,192 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 392,765 Value ($000) $41,601 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 578,304 Value ($000) $59,953 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 63,221 Value ($000) $6,170 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 44,410 Value ($000) $3,885 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 44,556 Value ($000) $3,539 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 45,721 Value ($000) $3,581 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 46,550 Value ($000) $4,124 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 38,487 Value ($000) $3,670 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 47,373 Value ($000) $5,227 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 53,578 Value ($000) $6,379 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 32,307 Value ($000) $3,837 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 35,519 Value ($000) $3,540 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 18,084 Value ($000) $3,462 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 18,012 Value ($000) $3,024 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 11,637 Value ($000) $1,804 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 10,947 Value ($000) $1,694 Avg Close $57.06 Range $51.32 - $60.86
Q1 2013
Shares 10,428 Value ($000) $1,485 Avg Close $50.94 Range $47.88 - $54.06