UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PACIFIC SUN FINANCIAL CORP's Holding History (CIK: 0000947517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060 Value ($000) $245 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,060 Value ($000) $251 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,060 Value ($000) $244 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,060 Value ($000) $250 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,060 Value ($000) $242 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,060 Value ($000) $261 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,060 Value ($000) $240 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,060 Value ($000) $261 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,060 Value ($000) $260 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,060 Value ($000) $216 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,060 Value ($000) $213 Avg Close $187.00 Range $178.63 - $195.46
Q4 2022
Shares 1,060 Value ($000) $219 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,120 Value ($000) $218 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,200 Value ($000) $256 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,200 Value ($000) $328 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,230 Value ($000) $310 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,310 Value ($000) $257 Avg Close $195.24 Range $177.47 - $206.45
Q3 2020
Shares 1,410 Value ($000) $278 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,410 Value ($000) $238 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,460 Value ($000) $206 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,460 Value ($000) $264 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,460 Value ($000) $236 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,460 Value ($000) $247 Avg Close $147.77 Range $141.48 - $154.96
Q2 2018
Shares 1,660 Value ($000) $249 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,760 Value ($000) $237 Avg Close $113.06 Range $101.65 - $119.96