UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,844,047 Value ($000) $889,205 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,669,906 Value ($000) $867,456 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,515,399 Value ($000) $808,823 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,432,223 Value ($000) $810,828 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 3,674,841 Value ($000) $838,011 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,471,791 Value ($000) $855,727 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 3,611,533 Value ($000) $817,145 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,836,703 Value ($000) $943,560 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,718,796 Value ($000) $913,411 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,150,232 Value ($000) $641,482 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 4,325,393 Value ($000) $885,062 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 4,337,222 Value ($000) $872,909 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 5,201,370 Value ($000) $1,077,048 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 5,310,768 Value ($000) $1,034,643 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 5,644,969 Value ($000) $1,203,959 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 6,651,013 Value ($000) $1,817,124 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 7,030,900 Value ($000) $1,771,296 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 6,541,684 Value ($000) $1,282,234 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 6,517,098 Value ($000) $1,433,308 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 6,492,554 Value ($000) $1,431,022 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 5,859,842 Value ($000) $1,220,138 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 4,107,907 Value ($000) $808,725 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 2,455,608 Value ($000) $415,170 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 2,036,893 Value ($000) $287,284 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,182,446 Value ($000) $394,557 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,115,692 Value ($000) $342,691 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 3,556,214 Value ($000) $601,382 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 3,463,682 Value ($000) $579,120 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 4,152,549 Value ($000) $573,998 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 3,225,058 Value ($000) $525,128 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 4,351,639 Value ($000) $616,533 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 5,457,754 Value ($000) $733,677 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 5,295,242 Value ($000) $710,083 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 4,326,904 Value ($000) $501,783 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 6,119,781 Value ($000) $666,499 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 8,239,629 Value ($000) $872,734 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 7,263,121 Value ($000) $753,034 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 8,445,613 Value ($000) $823,693 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 5,842,952 Value ($000) $509,790 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 6,657,884 Value ($000) $529,626 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 6,181,594 Value ($000) $483,394 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 4,404,072 Value ($000) $389,356 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 6,813,345 Value ($000) $649,782 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 9,639,175 Value ($000) $1,044,013 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 7,039,830 Value ($000) $838,648 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 7,814,245 Value ($000) $847,215 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 7,909,651 Value ($000) $788,981 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 3,395,819 Value ($000) $637,252 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 2,151,289 Value ($000) $361,409 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 2,544,648 Value ($000) $395,277 Avg Close $60.12 Range $58.03 - $62.72