UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466,778 Value ($000) $107,975 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 487,922 Value ($000) $115,330 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 484,149 Value ($000) $111,393 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 483,883 Value ($000) $114,313 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 483,143 Value ($000) $110,176 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 482,958 Value ($000) $119,039 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 482,958 Value ($000) $109,274 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 436,475 Value ($000) $107,342 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 436,475 Value ($000) $107,207 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 436,475 Value ($000) $88,879 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 436,475 Value ($000) $89,312 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 436,475 Value ($000) $87,845 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 436,475 Value ($000) $90,381 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,799,260 Value ($000) $350,532 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,800,428 Value ($000) $383,995 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,661,916 Value ($000) $454,052 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 343,705 Value ($000) $86,590 Avg Close $214.98 Range $178.93 - $230.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466,778	$107,975	$227.32	$214.28 - $241.52
Q3 2025	487,922	$115,330	$223.15	$209.61 - $237.85
Q2 2025	484,149	$111,393	$218.47	$200.99 - $234.23
Q1 2025	483,883	$114,313	$235.58	$217.31 - $250.85
Q4 2024	483,143	$110,176	$230.22	$216.69 - $244.44
Q3 2024	482,958	$119,039	$234.64	$213.12 - $250.61
Q2 2024	482,958	$109,274	$225.50	$211.11 - $239.06
Q1 2024	436,475	$107,342	$235.59	$224.05 - $247.16
Q4 2023	436,475	$107,207	$209.24	$189.41 - $236.01
Q3 2023	436,475	$88,879	$206.15	$189.41 - $227.18
Q2 2023	436,475	$89,312	$187.00	$178.63 - $195.46
Q1 2023	436,475	$87,845	$189.39	$172.36 - $202.21
Q4 2022	436,475	$90,381	$190.19	$170.17 - $205.38
Q3 2022	1,799,260	$350,532	$204.23	$180.38 - $223.25
Q2 2022	1,800,428	$383,995	$208.79	$188.11 - $251.31
Q1 2022	1,661,916	$454,052	$230.57	$215.79 - $255.44
Q4 2021	343,705	$86,590	$214.98	$178.93 - $230.85