UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,891 Value ($000) $1,825 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 8,814 Value ($000) $2,083 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 8,814 Value ($000) $2,028 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 8,814 Value ($000) $1,911 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 9,369 Value ($000) $2,331 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 9,518 Value ($000) $2,154 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 9,518 Value ($000) $2,154 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 9,470 Value ($000) $2,329 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 9,353 Value ($000) $2,297 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 4,374 Value ($000) $891 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 4,821 Value ($000) $987 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 4,544 Value ($000) $915 Avg Close $189.39 Range $172.36 - $202.21
Q3 2022
Shares 4,362 Value ($000) $850 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 4,174 Value ($000) $890 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,844 Value ($000) $1,050 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,761 Value ($000) $948 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,703 Value ($000) $726 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 3,285 Value ($000) $723 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 3,891 Value ($000) $858 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 4,002 Value ($000) $833 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 3,303 Value ($000) $650 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 3,036 Value ($000) $513 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 3,557 Value ($000) $502 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,918 Value ($000) $528 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 3,451 Value ($000) $559 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,387 Value ($000) $404 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,387 Value ($000) $399 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,387 Value ($000) $330 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 2,237 Value ($000) $364 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,696 Value ($000) $240 Avg Close $117.74 Range $106.53 - $125.68
Q4 2017
Shares 1,820 Value ($000) $244 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 1,820 Value ($000) $211 Avg Close $89.12 Range $83.79 - $97.51