UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,700 Value ($000) $1,154 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,700 Value ($000) $957 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 4,700 Value ($000) $962 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 6,700 Value ($000) $1,348 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 6,700 Value ($000) $1,387 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 7,000 Value ($000) $1,364 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 7,000 Value ($000) $1,493 Avg Close $208.79 Range $188.11 - $251.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,700	$1,154	$209.24	$189.41 - $236.01
Q3 2023	4,700	$957	$206.15	$189.41 - $227.18
Q2 2023	4,700	$962	$187.00	$178.63 - $195.46
Q1 2023	6,700	$1,348	$189.39	$172.36 - $202.21
Q4 2022	6,700	$1,387	$190.19	$170.17 - $205.38
Q3 2022	7,000	$1,364	$204.23	$180.38 - $223.25
Q2 2022	7,000	$1,493	$208.79	$188.11 - $251.31