UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 269,190 Value ($000) $63,593 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 264,076 Value ($000) $60,220 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 260,090 Value ($000) $64,107 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 257,982 Value ($000) $58,371 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 252,968 Value ($000) $62,212 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 255,270 Value ($000) $62,699 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 257,012 Value ($000) $52,335 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 257,977 Value ($000) $53 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 263,217 Value ($000) $53 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 258,447 Value ($000) $54 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 253,680 Value ($000) $49,422 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 251,886 Value ($000) $53,722 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 241,862 Value ($000) $66,079 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 233,977 Value ($000) $58,946 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 249,608 Value ($000) $48,926 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 243,541 Value ($000) $53,562 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 240,241 Value ($000) $52,952 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 234,346 Value ($000) $48,796 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 228,086 Value ($000) $44,903 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 224,873 Value ($000) $38,019 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 177,745 Value ($000) $25,069 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 172,673 Value ($000) $31,218 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 170,372 Value ($000) $27,597 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 167,601 Value ($000) $28,343 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 168,539 Value ($000) $28,180 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 169,166 Value ($000) $23,384 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 183,783 Value ($000) $29,925 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 185,752 Value ($000) $26,317 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 196,598 Value ($000) $26,429 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 199,530 Value ($000) $26,757 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 192,470 Value ($000) $22,321 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 171,896 Value ($000) $18,721 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 174,704 Value ($000) $18,505 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 174,954 Value ($000) $18,139 Avg Close $80.32 Range $70.95 - $87.41

Q2 2016

Shares 171,628 Value ($000) $14,975 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 161,746 Value ($000) $12,867 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 96,235 Value ($000) $7,526 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 93,456 Value ($000) $8,262 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 92,745 Value ($000) $8,845 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 93,246 Value ($000) $10,099 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 100,650 Value ($000) $11,990 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 95,355 Value ($000) $10,338 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 95,834 Value ($000) $9,559 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 48,518 Value ($000) $9,105 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 50,291 Value ($000) $8,449 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 48,880 Value ($000) $7,593 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 49,877 Value ($000) $7,695 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	269,190	$63,593	$235.58	$217.31 - $250.85
Q4 2024	264,076	$60,220	$230.22	$216.69 - $244.44
Q3 2024	260,090	$64,107	$234.64	$213.12 - $250.61
Q2 2024	257,982	$58,371	$225.50	$211.11 - $239.06
Q1 2024	252,968	$62,212	$235.59	$224.05 - $247.16
Q4 2023	255,270	$62,699	$209.24	$189.41 - $236.01
Q3 2023	257,012	$52,335	$206.15	$189.41 - $227.18
Q2 2023	257,977	$53	$187.00	$178.63 - $195.46
Q1 2023	263,217	$53	$189.39	$172.36 - $202.21
Q4 2022	258,447	$54	$190.19	$170.17 - $205.38
Q3 2022	253,680	$49,422	$204.23	$180.38 - $223.25
Q2 2022	251,886	$53,722	$208.79	$188.11 - $251.31
Q1 2022	241,862	$66,079	$230.57	$215.79 - $255.44
Q4 2021	233,977	$58,946	$214.98	$178.93 - $230.85
Q3 2021	249,608	$48,926	$195.24	$177.47 - $206.45
Q2 2021	243,541	$53,562	$200.38	$193.61 - $207.73
Q1 2021	240,241	$52,952	$188.09	$172.69 - $201.16
Q4 2020	234,346	$48,796	$178.06	$152.62 - $187.90
Q3 2020	228,086	$44,903	$164.87	$145.81 - $183.13
Q2 2020	224,873	$38,019	$141.44	$116.67 - $166.32
Q1 2020	177,745	$25,069	$144.98	$92.53 - $165.42
Q4 2019	172,673	$31,218	$149.35	$129.80 - $158.96
Q3 2019	170,372	$27,597	$145.81	$135.51 - $156.22
Q2 2019	167,601	$28,343	$147.77	$141.48 - $154.96
Q1 2019	168,539	$28,180	$138.09	$113.18 - $147.67
Q4 2018	169,166	$23,384	$126.42	$109.68 - $140.54
Q3 2018	183,783	$29,925	$127.79	$115.79 - $141.09
Q2 2018	185,752	$26,317	$117.74	$106.53 - $125.68
Q1 2018	196,598	$26,429	$113.06	$101.65 - $119.96
Q4 2017	199,530	$26,757	$100.79	$90.65 - $114.32
Q3 2017	192,470	$22,321	$89.12	$83.79 - $97.51
Q2 2017	171,896	$18,721	$90.11	$85.85 - $94.94
Q1 2017	174,704	$18,505	$87.64	$82.97 - $91.31
Q4 2016	174,954	$18,139	$80.32	$70.95 - $87.41
Q2 2016	171,628	$14,975	$68.24	$62.21 - $73.04
Q1 2016	161,746	$12,867	$61.97	$53.60 - $68.66
Q4 2015	96,235	$7,526	$68.29	$59.78 - $78.05
Q3 2015	93,456	$8,262	$72.17	$62.57 - $78.67
Q2 2015	92,745	$8,845	$81.98	$74.88 - $88.24
Q1 2015	93,246	$10,099	$91.85	$83.77 - $97.28
Q4 2014	100,650	$11,990	$89.46	$74.83 - $96.18
Q3 2014	95,355	$10,338	$80.32	$74.93 - $85.79
Q2 2014	95,834	$9,559	$74.77	$69.66 - $79.38
Q1 2014	48,518	$9,105	$68.27	$63.27 - $73.42
Q4 2013	50,291	$8,449	$60.55	$56.95 - $64.52
Q3 2013	48,880	$7,593	$60.12	$58.03 - $62.72
Q2 2013	49,877	$7,695	$57.06	$51.32 - $60.86