UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 43,650 Value ($000) $10,735 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 73,650 Value ($000) $18,090 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 54,050 Value ($000) $11,006 Avg Close $206.15 Range $189.41 - $227.18

Q4 2019

Shares 58,008 Value ($000) $10,487 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 103,067 Value ($000) $16,695 Avg Close $145.81 Range $135.51 - $156.22

Q4 2016

Shares 632,510 Value ($000) $65,579 Avg Close $80.32 Range $70.95 - $87.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	43,650	$10,735	$235.59	$224.05 - $247.16
Q4 2023	73,650	$18,090	$209.24	$189.41 - $236.01
Q3 2023	54,050	$11,006	$206.15	$189.41 - $227.18
Q4 2019	58,008	$10,487	$149.35	$129.80 - $158.96
Q3 2019	103,067	$16,695	$145.81	$135.51 - $156.22
Q4 2016	632,510	$65,579	$80.32	$70.95 - $87.41