UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 27,000 Value ($000) $6,632 Avg Close $209.24 Range $189.41 - $236.01

Q3 2018

Shares 59,493 Value ($000) $9,687 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 62,320 Value ($000) $8,829 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 38,660 Value ($000) $5,197 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 32,000 Value ($000) $4,291 Avg Close $100.79 Range $90.65 - $114.32

Q3 2014

Shares 202,906 Value ($000) $21,999 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 129,800 Value ($000) $12,948 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 265,500 Value ($000) $49,824 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 80,000 Value ($000) $13,440 Avg Close $60.55 Range $56.95 - $64.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	27,000	$6,632	$209.24	$189.41 - $236.01
Q3 2018	59,493	$9,687	$127.79	$115.79 - $141.09
Q2 2018	62,320	$8,829	$117.74	$106.53 - $125.68
Q1 2018	38,660	$5,197	$113.06	$101.65 - $119.96
Q4 2017	32,000	$4,291	$100.79	$90.65 - $114.32
Q3 2014	202,906	$21,999	$80.32	$74.93 - $85.79
Q2 2014	129,800	$12,948	$74.77	$69.66 - $79.38
Q1 2014	265,500	$49,824	$68.27	$63.27 - $73.42
Q4 2013	80,000	$13,440	$60.55	$56.95 - $64.52