UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CLARK FINANCIAL SERVICES GROUP INC /BD's Holding History (CIK: 0001001011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,486 Value ($000) $1 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 2,564 Value ($000) $522 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,595 Value ($000) $531 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,584 Value ($000) $1 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,599 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,656 Value ($000) $518 Avg Close $204.23 Range $180.38 - $223.25
Q1 2022
Shares 2,687 Value ($000) $734 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,777 Value ($000) $700 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,769 Value ($000) $543 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,735 Value ($000) $602 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,758 Value ($000) $608 Avg Close $188.09 Range $172.69 - $201.16
Q2 2020
Shares 2,720 Value ($000) $580 Avg Close $141.44 Range $116.67 - $166.32