UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,681 Value ($000) $103,789 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 466,285 Value ($000) $110,216 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 761,476 Value ($000) $175,200 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 738,918 Value ($000) $174,562 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 641,124 Value ($000) $146,202 Avg Close $230.22 Range $216.69 - $244.44
Q2 2023
Shares 30,622 Value ($000) $6,266 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,768 Value ($000) $557 Avg Close $189.39 Range $172.36 - $202.21
Q2 2021
Shares 11,700 Value ($000) $2,573 Avg Close $200.38 Range $193.61 - $207.73
Q4 2020
Shares 12,278 Value ($000) $2,557 Avg Close $178.06 Range $152.62 - $187.90
Q2 2020
Shares 12,083 Value ($000) $2,043 Avg Close $141.44 Range $116.67 - $166.32
Q1 2019
Shares 12,170 Value ($000) $2,035 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 13,370 Value ($000) $1,848 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 9,170 Value ($000) $1,493 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 27,970 Value ($000) $3,963 Avg Close $117.74 Range $106.53 - $125.68
Q4 2017
Shares 17,770 Value ($000) $2,383 Avg Close $100.79 Range $90.65 - $114.32
Q2 2017
Shares 1,270 Value ($000) $138 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 1,270 Value ($000) $135 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 172,600 Value ($000) $17,895 Avg Close $80.32 Range $70.95 - $87.41
Q2 2016
Shares 59,800 Value ($000) $5,218 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 75,900 Value ($000) $6,038 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 1,803,400 Value ($000) $141,025 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 1,985,780 Value ($000) $175,563 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 1,696,400 Value ($000) $161,786 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 1,385,600 Value ($000) $150,074 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 1,329,800 Value ($000) $158,419 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 116,200 Value ($000) $12,598 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 116,200 Value ($000) $11,591 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 58,100 Value ($000) $10,903 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 910,500 Value ($000) $152,964 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 674,400 Value ($000) $104,761 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 46,820 Value ($000) $72,234 Avg Close $57.06 Range $51.32 - $60.86