UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,693 Value ($000) $392 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,737 Value ($000) $411 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,522 Value ($000) $350 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,522 Value ($000) $360 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,554 Value ($000) $354 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,596 Value ($000) $393 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,592 Value ($000) $360 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,592 Value ($000) $392 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,616 Value ($000) $397 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,623 Value ($000) $330 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,383 Value ($000) $283 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,349 Value ($000) $272 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,369 Value ($000) $283 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,587 Value ($000) $309 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,639 Value ($000) $350 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,214 Value ($000) $332 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,233 Value ($000) $311 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,233 Value ($000) $242 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,233 Value ($000) $271 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 974 Value ($000) $215 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,038 Value ($000) $216 Avg Close $178.06 Range $152.62 - $187.90
Q3 2015
Shares 3,153 Value ($000) $279 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 3,816 Value ($000) $364 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 4,221 Value ($000) $457 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 4,109 Value ($000) $490 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 4,199 Value ($000) $455 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 4,544 Value ($000) $453 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 2,897 Value ($000) $544 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 4,109 Value ($000) $690 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 10,129 Value ($000) $1,573 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 10,779 Value ($000) $1,663 Avg Close $57.06 Range $51.32 - $60.86