UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,504 Value ($000) $7,519 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 32,704 Value ($000) $7,730 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 31,884 Value ($000) $7,336 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 31,965 Value ($000) $7,551 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 28,007 Value ($000) $6,387 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 37,871 Value ($000) $9,334 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 38,011 Value ($000) $8,600 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 27,991 Value ($000) $6,884 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 20,103 Value ($000) $4,938 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 17,111 Value ($000) $3,484 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 25,411 Value ($000) $5,200 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 23,311 Value ($000) $4,692 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 15,700 Value ($000) $3,251 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 23,585 Value ($000) $4,595 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 28,309 Value ($000) $6,038 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 28,309 Value ($000) $7,734 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 23,209 Value ($000) $5,847 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 24,665 Value ($000) $4,835 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 24,784 Value ($000) $5,451 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 40,888 Value ($000) $9,012 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 18,288 Value ($000) $3,808 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 54,288 Value ($000) $10,688 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 8,973 Value ($000) $1,517 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 8,973 Value ($000) $1,266 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 9,181 Value ($000) $1,660 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 6,265 Value ($000) $1,015 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 6,665 Value ($000) $1,127 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,214 Value ($000) $7,261 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 7,818 Value ($000) $1,081 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 7,811 Value ($000) $1,272 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 7,861 Value ($000) $1,114 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 15,063 Value ($000) $2,025 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 15,063 Value ($000) $2,020 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 14,863 Value ($000) $1,724 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 14,863 Value ($000) $1,619 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 14,863 Value ($000) $1,574 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 19,963 Value ($000) $2,070 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 20,063 Value ($000) $1,957 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 20,063 Value ($000) $1,750 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 20,563 Value ($000) $1,636 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 20,663 Value ($000) $1,616 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 21,385 Value ($000) $1,891 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 21,163 Value ($000) $2,018 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 21,426 Value ($000) $2,321 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 24,626 Value ($000) $2,934 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 25,914 Value ($000) $2,810 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 26,114 Value ($000) $2,605 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 12,623 Value ($000) $2,369 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 12,163 Value ($000) $2,043 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 11,963 Value ($000) $1,858 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 11,363 Value ($000) $1,753 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,504	$7,519	$227.32	$214.28 - $241.52
Q3 2025	32,704	$7,730	$223.15	$209.61 - $237.85
Q2 2025	31,884	$7,336	$218.47	$200.99 - $234.23
Q1 2025	31,965	$7,551	$235.58	$217.31 - $250.85
Q4 2024	28,007	$6,387	$230.22	$216.69 - $244.44
Q3 2024	37,871	$9,334	$234.64	$213.12 - $250.61
Q2 2024	38,011	$8,600	$225.50	$211.11 - $239.06
Q1 2024	27,991	$6,884	$235.59	$224.05 - $247.16
Q4 2023	20,103	$4,938	$209.24	$189.41 - $236.01
Q3 2023	17,111	$3,484	$206.15	$189.41 - $227.18
Q2 2023	25,411	$5,200	$187.00	$178.63 - $195.46
Q1 2023	23,311	$4,692	$189.39	$172.36 - $202.21
Q4 2022	15,700	$3,251	$190.19	$170.17 - $205.38
Q3 2022	23,585	$4,595	$204.23	$180.38 - $223.25
Q2 2022	28,309	$6,038	$208.79	$188.11 - $251.31
Q1 2022	28,309	$7,734	$230.57	$215.79 - $255.44
Q4 2021	23,209	$5,847	$214.98	$178.93 - $230.85
Q3 2021	24,665	$4,835	$195.24	$177.47 - $206.45
Q2 2021	24,784	$5,451	$200.38	$193.61 - $207.73
Q1 2021	40,888	$9,012	$188.09	$172.69 - $201.16
Q4 2020	18,288	$3,808	$178.06	$152.62 - $187.90
Q3 2020	54,288	$10,688	$164.87	$145.81 - $183.13
Q2 2020	8,973	$1,517	$141.44	$116.67 - $166.32
Q1 2020	8,973	$1,266	$144.98	$92.53 - $165.42
Q4 2019	9,181	$1,660	$149.35	$129.80 - $158.96
Q3 2019	6,265	$1,015	$145.81	$135.51 - $156.22
Q2 2019	6,665	$1,127	$147.77	$141.48 - $154.96
Q1 2019	1,214	$7,261	$138.09	$113.18 - $147.67
Q4 2018	7,818	$1,081	$126.42	$109.68 - $140.54
Q3 2018	7,811	$1,272	$127.79	$115.79 - $141.09
Q2 2018	7,861	$1,114	$117.74	$106.53 - $125.68
Q1 2018	15,063	$2,025	$113.06	$101.65 - $119.96
Q4 2017	15,063	$2,020	$100.79	$90.65 - $114.32
Q3 2017	14,863	$1,724	$89.12	$83.79 - $97.51
Q2 2017	14,863	$1,619	$90.11	$85.85 - $94.94
Q1 2017	14,863	$1,574	$87.64	$82.97 - $91.31
Q4 2016	19,963	$2,070	$80.32	$70.95 - $87.41
Q3 2016	20,063	$1,957	$75.95	$69.69 - $79.87
Q2 2016	20,063	$1,750	$68.24	$62.21 - $73.04
Q1 2016	20,563	$1,636	$61.97	$53.60 - $68.66
Q4 2015	20,663	$1,616	$68.29	$59.78 - $78.05
Q3 2015	21,385	$1,891	$72.17	$62.57 - $78.67
Q2 2015	21,163	$2,018	$81.98	$74.88 - $88.24
Q1 2015	21,426	$2,321	$91.85	$83.77 - $97.28
Q4 2014	24,626	$2,934	$89.46	$74.83 - $96.18
Q3 2014	25,914	$2,810	$80.32	$74.93 - $85.79
Q2 2014	26,114	$2,605	$74.77	$69.66 - $79.38
Q1 2014	12,623	$2,369	$68.27	$63.27 - $73.42
Q4 2013	12,163	$2,043	$60.55	$56.95 - $64.52
Q3 2013	11,963	$1,858	$60.12	$58.03 - $62.72
Q2 2013	11,363	$1,753	$57.06	$51.32 - $60.86