UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 41,900 Value ($000) $8,676 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 46,800 Value ($000) $9,118 Avg Close $204.23 Range $180.38 - $223.25
Q1 2022
Shares 46,800 Value ($000) $12,786 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 46,800 Value ($000) $11,790 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 46,800 Value ($000) $9,173 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 71,800 Value ($000) $15,791 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 72,200 Value ($000) $15,914 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 117,800 Value ($000) $24,528 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 153,400 Value ($000) $30,200 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 153,600 Value ($000) $25,969 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 157,700 Value ($000) $22,242 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 157,800 Value ($000) $28,529 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 174,600 Value ($000) $28,282 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 188,300 Value ($000) $31,843 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 189,500 Value ($000) $31,684 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 192,600 Value ($000) $26,623 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 198,500 Value ($000) $32,322 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 198,500 Value ($000) $28,123 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 209,600 Value ($000) $28,177 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 209,600 Value ($000) $28,107 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 209,900 Value ($000) $24,342 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 209,900 Value ($000) $22,860 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 201,400 Value ($000) $21,332 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 201,400 Value ($000) $20,881 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 201,400 Value ($000) $19,643 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 201,400 Value ($000) $17,572 Avg Close $68.24 Range $62.21 - $73.04
Q4 2015
Shares 269,348 Value ($000) $21,063 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 250,308 Value ($000) $22,130 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 291,374 Value ($000) $27,788 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 300,222 Value ($000) $32,517 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 300,169 Value ($000) $35,759 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 410,747 Value ($000) $44,533 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 410,654 Value ($000) $40,963 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 151,840 Value ($000) $28,494 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 117,394 Value ($000) $19,722 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 116,016 Value ($000) $18,022 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 123,753 Value ($000) $19,093 Avg Close $57.06 Range $51.32 - $60.86