UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,991 Value ($000) $13,646 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 59,974 Value ($000) $14,176 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 59,116 Value ($000) $13,602 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 59,925 Value ($000) $14,157 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 60,119 Value ($000) $13,709 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 59,763 Value ($000) $14,730 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 60,232 Value ($000) $13,628 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 60,019 Value ($000) $14,760 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 59,913 Value ($000) $14,716 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 60,039 Value ($000) $12,226 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 59,865 Value ($000) $12,250 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 59,105 Value ($000) $11,896 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 58,960 Value ($000) $12,209 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 59,694 Value ($000) $11,629 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 59,385 Value ($000) $12,666 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 42,846 Value ($000) $11,706 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 42,681 Value ($000) $10,753 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 42,233 Value ($000) $8,278 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 38,799 Value ($000) $8,533 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 38,451 Value ($000) $8,475 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 57,393 Value ($000) $11,950 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 45,281 Value ($000) $8,914 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 45,924 Value ($000) $7,764 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 46,604 Value ($000) $6,573 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 47,230 Value ($000) $8,539 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 48,781 Value ($000) $7,901 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 48,386 Value ($000) $8,183 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 49,606 Value ($000) $8,294 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 69,045 Value ($000) $9,544 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 69,013 Value ($000) $11,237 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 69,743 Value ($000) $9,881 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 71,420 Value ($000) $9,601 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 98,439 Value ($000) $13,201 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 100,253 Value ($000) $11,626 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 101,502 Value ($000) $11,055 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 100,849 Value ($000) $10,682 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 102,125 Value ($000) $10,588 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 104,624 Value ($000) $10,204 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 106,606 Value ($000) $9,301 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 113,929 Value ($000) $9,063 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 112,799 Value ($000) $8,821 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 105,854 Value ($000) $9,359 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 105,606 Value ($000) $10,072 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 107,835 Value ($000) $11,680 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 121,009 Value ($000) $14,416 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 119,331 Value ($000) $12,938 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 115,900 Value ($000) $11,561 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 58,505 Value ($000) $10,979 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 58,229 Value ($000) $9,782 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 56,911 Value ($000) $8,841 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 51,976 Value ($000) $8,019 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,991	$13,646	$227.32	$214.28 - $241.52
Q3 2025	59,974	$14,176	$223.15	$209.61 - $237.85
Q2 2025	59,116	$13,602	$218.47	$200.99 - $234.23
Q1 2025	59,925	$14,157	$235.58	$217.31 - $250.85
Q4 2024	60,119	$13,709	$230.22	$216.69 - $244.44
Q3 2024	59,763	$14,730	$234.64	$213.12 - $250.61
Q2 2024	60,232	$13,628	$225.50	$211.11 - $239.06
Q1 2024	60,019	$14,760	$235.59	$224.05 - $247.16
Q4 2023	59,913	$14,716	$209.24	$189.41 - $236.01
Q3 2023	60,039	$12,226	$206.15	$189.41 - $227.18
Q2 2023	59,865	$12,250	$187.00	$178.63 - $195.46
Q1 2023	59,105	$11,896	$189.39	$172.36 - $202.21
Q4 2022	58,960	$12,209	$190.19	$170.17 - $205.38
Q3 2022	59,694	$11,629	$204.23	$180.38 - $223.25
Q2 2022	59,385	$12,666	$208.79	$188.11 - $251.31
Q1 2022	42,846	$11,706	$230.57	$215.79 - $255.44
Q4 2021	42,681	$10,753	$214.98	$178.93 - $230.85
Q3 2021	42,233	$8,278	$195.24	$177.47 - $206.45
Q2 2021	38,799	$8,533	$200.38	$193.61 - $207.73
Q1 2021	38,451	$8,475	$188.09	$172.69 - $201.16
Q4 2020	57,393	$11,950	$178.06	$152.62 - $187.90
Q3 2020	45,281	$8,914	$164.87	$145.81 - $183.13
Q2 2020	45,924	$7,764	$141.44	$116.67 - $166.32
Q1 2020	46,604	$6,573	$144.98	$92.53 - $165.42
Q4 2019	47,230	$8,539	$149.35	$129.80 - $158.96
Q3 2019	48,781	$7,901	$145.81	$135.51 - $156.22
Q2 2019	48,386	$8,183	$147.77	$141.48 - $154.96
Q1 2019	49,606	$8,294	$138.09	$113.18 - $147.67
Q4 2018	69,045	$9,544	$126.42	$109.68 - $140.54
Q3 2018	69,013	$11,237	$127.79	$115.79 - $141.09
Q2 2018	69,743	$9,881	$117.74	$106.53 - $125.68
Q1 2018	71,420	$9,601	$113.06	$101.65 - $119.96
Q4 2017	98,439	$13,201	$100.79	$90.65 - $114.32
Q3 2017	100,253	$11,626	$89.12	$83.79 - $97.51
Q2 2017	101,502	$11,055	$90.11	$85.85 - $94.94
Q1 2017	100,849	$10,682	$87.64	$82.97 - $91.31
Q4 2016	102,125	$10,588	$80.32	$70.95 - $87.41
Q3 2016	104,624	$10,204	$75.95	$69.69 - $79.87
Q2 2016	106,606	$9,301	$68.24	$62.21 - $73.04
Q1 2016	113,929	$9,063	$61.97	$53.60 - $68.66
Q4 2015	112,799	$8,821	$68.29	$59.78 - $78.05
Q3 2015	105,854	$9,359	$72.17	$62.57 - $78.67
Q2 2015	105,606	$10,072	$81.98	$74.88 - $88.24
Q1 2015	107,835	$11,680	$91.85	$83.77 - $97.28
Q4 2014	121,009	$14,416	$89.46	$74.83 - $96.18
Q3 2014	119,331	$12,938	$80.32	$74.93 - $85.79
Q2 2014	115,900	$11,561	$74.77	$69.66 - $79.38
Q1 2014	58,505	$10,979	$68.27	$63.27 - $73.42
Q4 2013	58,229	$9,782	$60.55	$56.95 - $64.52
Q3 2013	56,911	$8,841	$60.12	$58.03 - $62.72
Q2 2013	51,976	$8,019	$57.06	$51.32 - $60.86