UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 89,032 Value ($000) $18,130 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 89,758 Value ($000) $18,366 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 89,050 Value ($000) $18 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 88,231 Value ($000) $18 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 90,559 Value ($000) $17,644 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 93,134 Value ($000) $19,871 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 93,647 Value ($000) $25,580 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 94,130 Value ($000) $23,721 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 98,070 Value ($000) $19,234 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 93,424 Value ($000) $20,552 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 94,582 Value ($000) $20,850 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 99,773 Value ($000) $20,769 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 101,426 Value ($000) $19,976 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 99,093 Value ($000) $16,753 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 99,436 Value ($000) $14,028 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 100,260 Value ($000) $18,120 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 102,257 Value ($000) $16,561 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 105,318 Value ($000) $17,812 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 105,835 Value ($000) $17,704 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 106,550 Value ($000) $14,728 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 107,160 Value ($000) $17,449 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 108,948 Value ($000) $15,436 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 100,134 Value ($000) $13,461 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 100,517 Value ($000) $13,479 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 103,608 Value ($000) $12,015 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 108,623 Value ($000) $11,830 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 109,281 Value ($000) $11,575 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 110,313 Value ($000) $11,437 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 110,560 Value ($000) $10,783 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 110,440 Value ($000) $9,636 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 110,570 Value ($000) $8,796 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 109,420 Value ($000) $8,557 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 111,382 Value ($000) $9,847 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 108,353 Value ($000) $10,334 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 62,779 Value ($000) $6,800 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 56,824 Value ($000) $6,769 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 56,904 Value ($000) $6,170 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 41,452 Value ($000) $4,135 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 5,624 Value ($000) $1,055 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 6,024 Value ($000) $1,012 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 5,879 Value ($000) $913 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 5,724 Value ($000) $883 Avg Close $57.06 Range $51.32 - $60.86
Q1 2013
Shares 6,824 Value ($000) $972 Avg Close $50.94 Range $47.88 - $54.06