UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 697,106 Value ($000) $161,255 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 667,696 Value ($000) $157,823 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 671,927 Value ($000) $154,597 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 674,297 Value ($000) $159,296 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 688,793 Value ($000) $157,072 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 697,655 Value ($000) $171,958 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 704,769 Value ($000) $159,461 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 246,105 Value ($000) $60,525 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 259,703 Value ($000) $63,788 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 252,900 Value ($000) $51,498 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 265,653 Value ($000) $54,358 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 294,799 Value ($000) $59,331 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 306,924 Value ($000) $63,555 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 315,500 Value ($000) $61,466 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 335,880 Value ($000) $71,637 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 340,623 Value ($000) $93,062 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 347,720 Value ($000) $87,601 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 354,451 Value ($000) $69,476 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 381,025 Value ($000) $83,800 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 443,013 Value ($000) $97,644 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 455,463 Value ($000) $94,836 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 474,233 Value ($000) $93,361 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 477,367 Value ($000) $80,709 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 490,084 Value ($000) $69,121 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 473,285 Value ($000) $85,565 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 501,722 Value ($000) $81,269 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 510,937 Value ($000) $86,405 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 513,184 Value ($000) $85,805 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 517,477 Value ($000) $71,531 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 451,374 Value ($000) $73,498 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 449,902 Value ($000) $63,743 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 399,018 Value ($000) $53,640 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 279,607 Value ($000) $37,495 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 148,183 Value ($000) $17,185 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 147,858 Value ($000) $16,102 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 144,686 Value ($000) $15,326 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 165,145 Value ($000) $17,123 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 168,186 Value ($000) $16,403 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 179,036 Value ($000) $15,621 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 164,988 Value ($000) $13,124 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 158,181 Value ($000) $12,369 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 149,692 Value ($000) $14,277 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 149,692 Value ($000) $14,277 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 142,280 Value ($000) $15,410 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 139,529 Value ($000) $16,623 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 136,494 Value ($000) $14,799 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 136,184 Value ($000) $13,584 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 64,752 Value ($000) $12,152 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 61,826 Value ($000) $10,387 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 57,549 Value ($000) $8,940 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 51,373 Value ($000) $7,926 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	697,106	$161,255	$227.32	$214.28 - $241.52
Q3 2025	667,696	$157,823	$223.15	$209.61 - $237.85
Q2 2025	671,927	$154,597	$218.47	$200.99 - $234.23
Q1 2025	674,297	$159,296	$235.58	$217.31 - $250.85
Q4 2024	688,793	$157,072	$230.22	$216.69 - $244.44
Q3 2024	697,655	$171,958	$234.64	$213.12 - $250.61
Q2 2024	704,769	$159,461	$225.50	$211.11 - $239.06
Q1 2024	246,105	$60,525	$235.59	$224.05 - $247.16
Q4 2023	259,703	$63,788	$209.24	$189.41 - $236.01
Q3 2023	252,900	$51,498	$206.15	$189.41 - $227.18
Q2 2023	265,653	$54,358	$187.00	$178.63 - $195.46
Q1 2023	294,799	$59,331	$189.39	$172.36 - $202.21
Q4 2022	306,924	$63,555	$190.19	$170.17 - $205.38
Q3 2022	315,500	$61,466	$204.23	$180.38 - $223.25
Q2 2022	335,880	$71,637	$208.79	$188.11 - $251.31
Q1 2022	340,623	$93,062	$230.57	$215.79 - $255.44
Q4 2021	347,720	$87,601	$214.98	$178.93 - $230.85
Q3 2021	354,451	$69,476	$195.24	$177.47 - $206.45
Q2 2021	381,025	$83,800	$200.38	$193.61 - $207.73
Q1 2021	443,013	$97,644	$188.09	$172.69 - $201.16
Q4 2020	455,463	$94,836	$178.06	$152.62 - $187.90
Q3 2020	474,233	$93,361	$164.87	$145.81 - $183.13
Q2 2020	477,367	$80,709	$141.44	$116.67 - $166.32
Q1 2020	490,084	$69,121	$144.98	$92.53 - $165.42
Q4 2019	473,285	$85,565	$149.35	$129.80 - $158.96
Q3 2019	501,722	$81,269	$145.81	$135.51 - $156.22
Q2 2019	510,937	$86,405	$147.77	$141.48 - $154.96
Q1 2019	513,184	$85,805	$138.09	$113.18 - $147.67
Q4 2018	517,477	$71,531	$126.42	$109.68 - $140.54
Q3 2018	451,374	$73,498	$127.79	$115.79 - $141.09
Q2 2018	449,902	$63,743	$117.74	$106.53 - $125.68
Q1 2018	399,018	$53,640	$113.06	$101.65 - $119.96
Q4 2017	279,607	$37,495	$100.79	$90.65 - $114.32
Q3 2017	148,183	$17,185	$89.12	$83.79 - $97.51
Q2 2017	147,858	$16,102	$90.11	$85.85 - $94.94
Q1 2017	144,686	$15,326	$87.64	$82.97 - $91.31
Q4 2016	165,145	$17,123	$80.32	$70.95 - $87.41
Q3 2016	168,186	$16,403	$75.95	$69.69 - $79.87
Q2 2016	179,036	$15,621	$68.24	$62.21 - $73.04
Q1 2016	164,988	$13,124	$61.97	$53.60 - $68.66
Q4 2015	158,181	$12,369	$68.29	$59.78 - $78.05
Q3 2015	149,692	$14,277	$72.17	$62.57 - $78.67
Q2 2015	149,692	$14,277	$81.98	$74.88 - $88.24
Q1 2015	142,280	$15,410	$91.85	$83.77 - $97.28
Q4 2014	139,529	$16,623	$89.46	$74.83 - $96.18
Q3 2014	136,494	$14,799	$80.32	$74.93 - $85.79
Q2 2014	136,184	$13,584	$74.77	$69.66 - $79.38
Q1 2014	64,752	$12,152	$68.27	$63.27 - $73.42
Q4 2013	61,826	$10,387	$60.55	$56.95 - $64.52
Q3 2013	57,549	$8,940	$60.12	$58.03 - $62.72
Q2 2013	51,373	$7,926	$57.06	$51.32 - $60.86