UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,114 Value ($000) $55,312 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 218,555 Value ($000) $51,660 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 198,771 Value ($000) $45,733 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 182,409 Value ($000) $43,092 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 203,550 Value ($000) $46,418 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 183,360 Value ($000) $45,195 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 217,456 Value ($000) $49,202 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 183,855 Value ($000) $45,215 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 185,669 Value ($000) $45,604 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 187,145 Value ($000) $38,108 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 209,457 Value ($000) $42,859 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 214,367 Value ($000) $43,144 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 156,782 Value ($000) $32,465 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 121,736 Value ($000) $23,717 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 153,489 Value ($000) $32,736 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 96,989 Value ($000) $26,498 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 162,874 Value ($000) $41,033 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 163,104 Value ($000) $31,970 Avg Close $195.24 Range $177.47 - $206.45
Q1 2018
Shares 5,860 Value ($000) $788 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 132,087 Value ($000) $17,713 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 220,310 Value ($000) $25,549 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 301,120 Value ($000) $32,795 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 298,480 Value ($000) $31,615 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 323,527 Value ($000) $33,543 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 346,698 Value ($000) $33,813 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 385,988 Value ($000) $33,677 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 391,610 Value ($000) $31,153 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 460,550 Value ($000) $36,015 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 444,470 Value ($000) $39,296 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 445,330 Value ($000) $42,471 Avg Close $81.98 Range $74.88 - $88.24
Q4 2013
Shares 296,900 Value ($000) $49,879 Avg Close $60.55 Range $56.95 - $64.52