UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,115 Value ($000) $52,536 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 222,024 Value ($000) $52,480 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 212,965 Value ($000) $48,999 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 181,991 Value ($000) $42,994 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 178,175 Value ($000) $40,631 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 152,886 Value ($000) $37,683 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 33,507 Value ($000) $7,581 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 32,066 Value ($000) $7,886 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 32,371 Value ($000) $7,951 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 31,529 Value ($000) $6,420 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 32,332 Value ($000) $6,616 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 32,869 Value ($000) $6,615 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 33,335 Value ($000) $7 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 33,395 Value ($000) $6,506 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 69,249 Value ($000) $14,770 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 69,003 Value ($000) $18,852 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 69,774 Value ($000) $17,578 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 63,337 Value ($000) $12,415 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 63,204 Value ($000) $13,900 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 65,039 Value ($000) $14,335 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 37,536 Value ($000) $7,816 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 38,176 Value ($000) $7,516 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 621,868 Value ($000) $105,139 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 593,892 Value ($000) $83,763 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 503,506 Value ($000) $91,029 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 535,902 Value ($000) $86,805 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 418,402 Value ($000) $70,756 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 440,747 Value ($000) $73,693 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 504,087 Value ($000) $69,680 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 550,166 Value ($000) $89,584 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 569,710 Value ($000) $80,717 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 606,076 Value ($000) $81,474 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 632,555 Value ($000) $84,826 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 748,229 Value ($000) $86,772 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 748,862 Value ($000) $81,558 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 751,020 Value ($000) $79,837 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 733,466 Value ($000) $76,045 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 679,159 Value ($000) $66,238 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 676,135 Value ($000) $58,993 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 611,905 Value ($000) $48,677 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 586,391 Value ($000) $45,855 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 78,901 Value ($000) $6,975 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 95,653 Value ($000) $9,122 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 101,414 Value ($000) $10,984 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 105,197 Value ($000) $12,532 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 106,863 Value ($000) $11,586 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 112,279 Value ($000) $11,200 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 53,624 Value ($000) $10,063 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 60,905 Value ($000) $10,232 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 62,640 Value ($000) $9,731 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 63,597 Value ($000) $9,812 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,115	$52,536	$227.32	$214.28 - $241.52
Q3 2025	222,024	$52,480	$223.15	$209.61 - $237.85
Q2 2025	212,965	$48,999	$218.47	$200.99 - $234.23
Q1 2025	181,991	$42,994	$235.58	$217.31 - $250.85
Q4 2024	178,175	$40,631	$230.22	$216.69 - $244.44
Q3 2024	152,886	$37,683	$234.64	$213.12 - $250.61
Q2 2024	33,507	$7,581	$225.50	$211.11 - $239.06
Q1 2024	32,066	$7,886	$235.59	$224.05 - $247.16
Q4 2023	32,371	$7,951	$209.24	$189.41 - $236.01
Q3 2023	31,529	$6,420	$206.15	$189.41 - $227.18
Q2 2023	32,332	$6,616	$187.00	$178.63 - $195.46
Q1 2023	32,869	$6,615	$189.39	$172.36 - $202.21
Q4 2022	33,335	$7	$190.19	$170.17 - $205.38
Q3 2022	33,395	$6,506	$204.23	$180.38 - $223.25
Q2 2022	69,249	$14,770	$208.79	$188.11 - $251.31
Q1 2022	69,003	$18,852	$230.57	$215.79 - $255.44
Q4 2021	69,774	$17,578	$214.98	$178.93 - $230.85
Q3 2021	63,337	$12,415	$195.24	$177.47 - $206.45
Q2 2021	63,204	$13,900	$200.38	$193.61 - $207.73
Q1 2021	65,039	$14,335	$188.09	$172.69 - $201.16
Q4 2020	37,536	$7,816	$178.06	$152.62 - $187.90
Q3 2020	38,176	$7,516	$164.87	$145.81 - $183.13
Q2 2020	621,868	$105,139	$141.44	$116.67 - $166.32
Q1 2020	593,892	$83,763	$144.98	$92.53 - $165.42
Q4 2019	503,506	$91,029	$149.35	$129.80 - $158.96
Q3 2019	535,902	$86,805	$145.81	$135.51 - $156.22
Q2 2019	418,402	$70,756	$147.77	$141.48 - $154.96
Q1 2019	440,747	$73,693	$138.09	$113.18 - $147.67
Q4 2018	504,087	$69,680	$126.42	$109.68 - $140.54
Q3 2018	550,166	$89,584	$127.79	$115.79 - $141.09
Q2 2018	569,710	$80,717	$117.74	$106.53 - $125.68
Q1 2018	606,076	$81,474	$113.06	$101.65 - $119.96
Q4 2017	632,555	$84,826	$100.79	$90.65 - $114.32
Q3 2017	748,229	$86,772	$89.12	$83.79 - $97.51
Q2 2017	748,862	$81,558	$90.11	$85.85 - $94.94
Q1 2017	751,020	$79,837	$87.64	$82.97 - $91.31
Q4 2016	733,466	$76,045	$80.32	$70.95 - $87.41
Q3 2016	679,159	$66,238	$75.95	$69.69 - $79.87
Q2 2016	676,135	$58,993	$68.24	$62.21 - $73.04
Q1 2016	611,905	$48,677	$61.97	$53.60 - $68.66
Q4 2015	586,391	$45,855	$68.29	$59.78 - $78.05
Q3 2015	78,901	$6,975	$72.17	$62.57 - $78.67
Q2 2015	95,653	$9,122	$81.98	$74.88 - $88.24
Q1 2015	101,414	$10,984	$91.85	$83.77 - $97.28
Q4 2014	105,197	$12,532	$89.46	$74.83 - $96.18
Q3 2014	106,863	$11,586	$80.32	$74.93 - $85.79
Q2 2014	112,279	$11,200	$74.77	$69.66 - $79.38
Q1 2014	53,624	$10,063	$68.27	$63.27 - $73.42
Q4 2013	60,905	$10,232	$60.55	$56.95 - $64.52
Q3 2013	62,640	$9,731	$60.12	$58.03 - $62.72
Q2 2013	63,597	$9,812	$57.06	$51.32 - $60.86