UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,530 Value ($000) $110,231 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 476,677 Value ($000) $112,672 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 479,585 Value ($000) $110,343 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 484,965 Value ($000) $114,568 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 483,770 Value ($000) $110,319 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 485,592 Value ($000) $119,689 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 485,552 Value ($000) $109,861 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 489,253 Value ($000) $120,322 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 486,333 Value ($000) $119,453 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 505,724 Value ($000) $102,981 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 513,305 Value ($000) $105,032 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 513,130 Value ($000) $103,273 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 516,683 Value ($000) $106,990 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 526,290 Value ($000) $102,532 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 537,712 Value ($000) $114,684 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 558,693 Value ($000) $152,641 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 560,542 Value ($000) $141,217 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 571,397 Value ($000) $111,999 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 572,055 Value ($000) $125,813 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 580,337 Value ($000) $127,912 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 572,629 Value ($000) $119,232 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 583,430 Value ($000) $114,859 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 602,477 Value ($000) $101,861 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 592,430 Value ($000) $83,556 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 600,602 Value ($000) $108,583 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 610,315 Value ($000) $98,859 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 571,050 Value ($000) $96,570 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 562,149 Value ($000) $93,991 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 563,702 Value ($000) $77,921 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 569,029 Value ($000) $92,655 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 567,520 Value ($000) $80,407 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 575,451 Value ($000) $77,357 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 600,534 Value ($000) $80,531 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 608,528 Value ($000) $70,571 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 603,450 Value ($000) $65,721 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 646,991 Value ($000) $68,530 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 642,321 Value ($000) $66,596 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 639,134 Value ($000) $62,335 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 643,363 Value ($000) $56,133 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 643,831 Value ($000) $51,217 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 640,580 Value ($000) $50,093 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 661,146 Value ($000) $58,452 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 682,541 Value ($000) $65,094 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 685,496 Value ($000) $74,246 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 684,610 Value ($000) $81,558 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 683,018 Value ($000) $74,053 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 728,436 Value ($000) $72,661 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 383,739 Value ($000) $72,012 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 386,837 Value ($000) $64,988 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 392,093 Value ($000) $60,907 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 389,026 Value ($000) $60,019 Avg Close $57.06 Range $51.32 - $60.86

Q1 2013

Shares 334,892 Value ($000) $47,692 Avg Close $50.94 Range $47.88 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,530	$110,231	$227.32	$214.28 - $241.52
Q3 2025	476,677	$112,672	$223.15	$209.61 - $237.85
Q2 2025	479,585	$110,343	$218.47	$200.99 - $234.23
Q1 2025	484,965	$114,568	$235.58	$217.31 - $250.85
Q4 2024	483,770	$110,319	$230.22	$216.69 - $244.44
Q3 2024	485,592	$119,689	$234.64	$213.12 - $250.61
Q2 2024	485,552	$109,861	$225.50	$211.11 - $239.06
Q1 2024	489,253	$120,322	$235.59	$224.05 - $247.16
Q4 2023	486,333	$119,453	$209.24	$189.41 - $236.01
Q3 2023	505,724	$102,981	$206.15	$189.41 - $227.18
Q2 2023	513,305	$105,032	$187.00	$178.63 - $195.46
Q1 2023	513,130	$103,273	$189.39	$172.36 - $202.21
Q4 2022	516,683	$106,990	$190.19	$170.17 - $205.38
Q3 2022	526,290	$102,532	$204.23	$180.38 - $223.25
Q2 2022	537,712	$114,684	$208.79	$188.11 - $251.31
Q1 2022	558,693	$152,641	$230.57	$215.79 - $255.44
Q4 2021	560,542	$141,217	$214.98	$178.93 - $230.85
Q3 2021	571,397	$111,999	$195.24	$177.47 - $206.45
Q2 2021	572,055	$125,813	$200.38	$193.61 - $207.73
Q1 2021	580,337	$127,912	$188.09	$172.69 - $201.16
Q4 2020	572,629	$119,232	$178.06	$152.62 - $187.90
Q3 2020	583,430	$114,859	$164.87	$145.81 - $183.13
Q2 2020	602,477	$101,861	$141.44	$116.67 - $166.32
Q1 2020	592,430	$83,556	$144.98	$92.53 - $165.42
Q4 2019	600,602	$108,583	$149.35	$129.80 - $158.96
Q3 2019	610,315	$98,859	$145.81	$135.51 - $156.22
Q2 2019	571,050	$96,570	$147.77	$141.48 - $154.96
Q1 2019	562,149	$93,991	$138.09	$113.18 - $147.67
Q4 2018	563,702	$77,921	$126.42	$109.68 - $140.54
Q3 2018	569,029	$92,655	$127.79	$115.79 - $141.09
Q2 2018	567,520	$80,407	$117.74	$106.53 - $125.68
Q1 2018	575,451	$77,357	$113.06	$101.65 - $119.96
Q4 2017	600,534	$80,531	$100.79	$90.65 - $114.32
Q3 2017	608,528	$70,571	$89.12	$83.79 - $97.51
Q2 2017	603,450	$65,721	$90.11	$85.85 - $94.94
Q1 2017	646,991	$68,530	$87.64	$82.97 - $91.31
Q4 2016	642,321	$66,596	$80.32	$70.95 - $87.41
Q3 2016	639,134	$62,335	$75.95	$69.69 - $79.87
Q2 2016	643,363	$56,133	$68.24	$62.21 - $73.04
Q1 2016	643,831	$51,217	$61.97	$53.60 - $68.66
Q4 2015	640,580	$50,093	$68.29	$59.78 - $78.05
Q3 2015	661,146	$58,452	$72.17	$62.57 - $78.67
Q2 2015	682,541	$65,094	$81.98	$74.88 - $88.24
Q1 2015	685,496	$74,246	$91.85	$83.77 - $97.28
Q4 2014	684,610	$81,558	$89.46	$74.83 - $96.18
Q3 2014	683,018	$74,053	$80.32	$74.93 - $85.79
Q2 2014	728,436	$72,661	$74.77	$69.66 - $79.38
Q1 2014	383,739	$72,012	$68.27	$63.27 - $73.42
Q4 2013	386,837	$64,988	$60.55	$56.95 - $64.52
Q3 2013	392,093	$60,907	$60.12	$58.03 - $62.72
Q2 2013	389,026	$60,019	$57.06	$51.32 - $60.86
Q1 2013	334,892	$47,692	$50.94	$47.88 - $54.06