UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,549 Value ($000) $23,259 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 236,587 Value ($000) $55,922 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 661,416 Value ($000) $152,179 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 138,366 Value ($000) $32,688 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 214,057 Value ($000) $48,814 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 56,172 Value ($000) $13,845 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 279,178 Value ($000) $63,167 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 82,773 Value ($000) $20,356 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 116,152 Value ($000) $28,529 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 156,631 Value ($000) $31,895 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 254,707 Value ($000) $52,118 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 365,682 Value ($000) $73,597 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 325,994 Value ($000) $67,504 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 310,337 Value ($000) $60,459 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 567,677 Value ($000) $121,075 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 588,409 Value ($000) $160,759 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 303,926 Value ($000) $76,568 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 663,122 Value ($000) $129,979 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 776,009 Value ($000) $170,668 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 672,055 Value ($000) $148,128 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 924,721 Value ($000) $192,546 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,074,346 Value ($000) $211,506 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,428,066 Value ($000) $241,443 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 960,763 Value ($000) $135,506 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 877,487 Value ($000) $158,641 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,612,143 Value ($000) $261,135 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,823,631 Value ($000) $308,394 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 500,625 Value ($000) $83,704 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 964,430 Value ($000) $133,313 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 549,649 Value ($000) $89,499 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 136,243 Value ($000) $19,303 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 179,767 Value ($000) $24,166 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 214,826 Value ($000) $28,808 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,028,161 Value ($000) $119,236 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 1,915,901 Value ($000) $208,661 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 564,557 Value ($000) $59,798 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 103,519 Value ($000) $10,733 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 236,014 Value ($000) $23,018 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 849,523 Value ($000) $74,121 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 793,981 Value ($000) $63,161 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 3,248,202 Value ($000) $254,009 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 423,063 Value ($000) $37,403 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 522,240 Value ($000) $49,806 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 1,141,381 Value ($000) $123,623 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 1,256,041 Value ($000) $149,631 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 1,648,495 Value ($000) $178,730 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 2,225,453 Value ($000) $221,989 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 976,136 Value ($000) $183,182 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 904,135 Value ($000) $151,894 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 1,131,864 Value ($000) $175,824 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 801,828 Value ($000) $123,706 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,549	$23,259	$227.32	$214.28 - $241.52
Q3 2025	236,587	$55,922	$223.15	$209.61 - $237.85
Q2 2025	661,416	$152,179	$218.47	$200.99 - $234.23
Q1 2025	138,366	$32,688	$235.58	$217.31 - $250.85
Q4 2024	214,057	$48,814	$230.22	$216.69 - $244.44
Q3 2024	56,172	$13,845	$234.64	$213.12 - $250.61
Q2 2024	279,178	$63,167	$225.50	$211.11 - $239.06
Q1 2024	82,773	$20,356	$235.59	$224.05 - $247.16
Q4 2023	116,152	$28,529	$209.24	$189.41 - $236.01
Q3 2023	156,631	$31,895	$206.15	$189.41 - $227.18
Q2 2023	254,707	$52,118	$187.00	$178.63 - $195.46
Q1 2023	365,682	$73,597	$189.39	$172.36 - $202.21
Q4 2022	325,994	$67,504	$190.19	$170.17 - $205.38
Q3 2022	310,337	$60,459	$204.23	$180.38 - $223.25
Q2 2022	567,677	$121,075	$208.79	$188.11 - $251.31
Q1 2022	588,409	$160,759	$230.57	$215.79 - $255.44
Q4 2021	303,926	$76,568	$214.98	$178.93 - $230.85
Q3 2021	663,122	$129,979	$195.24	$177.47 - $206.45
Q2 2021	776,009	$170,668	$200.38	$193.61 - $207.73
Q1 2021	672,055	$148,128	$188.09	$172.69 - $201.16
Q4 2020	924,721	$192,546	$178.06	$152.62 - $187.90
Q3 2020	1,074,346	$211,506	$164.87	$145.81 - $183.13
Q2 2020	1,428,066	$241,443	$141.44	$116.67 - $166.32
Q1 2020	960,763	$135,506	$144.98	$92.53 - $165.42
Q4 2019	877,487	$158,641	$149.35	$129.80 - $158.96
Q3 2019	1,612,143	$261,135	$145.81	$135.51 - $156.22
Q2 2019	1,823,631	$308,394	$147.77	$141.48 - $154.96
Q1 2019	500,625	$83,704	$138.09	$113.18 - $147.67
Q4 2018	964,430	$133,313	$126.42	$109.68 - $140.54
Q3 2018	549,649	$89,499	$127.79	$115.79 - $141.09
Q2 2018	136,243	$19,303	$117.74	$106.53 - $125.68
Q1 2018	179,767	$24,166	$113.06	$101.65 - $119.96
Q4 2017	214,826	$28,808	$100.79	$90.65 - $114.32
Q3 2017	1,028,161	$119,236	$89.12	$83.79 - $97.51
Q2 2017	1,915,901	$208,661	$90.11	$85.85 - $94.94
Q1 2017	564,557	$59,798	$87.64	$82.97 - $91.31
Q4 2016	103,519	$10,733	$80.32	$70.95 - $87.41
Q3 2016	236,014	$23,018	$75.95	$69.69 - $79.87
Q2 2016	849,523	$74,121	$68.24	$62.21 - $73.04
Q1 2016	793,981	$63,161	$61.97	$53.60 - $68.66
Q4 2015	3,248,202	$254,009	$68.29	$59.78 - $78.05
Q3 2015	423,063	$37,403	$72.17	$62.57 - $78.67
Q2 2015	522,240	$49,806	$81.98	$74.88 - $88.24
Q1 2015	1,141,381	$123,623	$91.85	$83.77 - $97.28
Q4 2014	1,256,041	$149,631	$89.46	$74.83 - $96.18
Q3 2014	1,648,495	$178,730	$80.32	$74.93 - $85.79
Q2 2014	2,225,453	$221,989	$74.77	$69.66 - $79.38
Q1 2014	976,136	$183,182	$68.27	$63.27 - $73.42
Q4 2013	904,135	$151,894	$60.55	$56.95 - $64.52
Q3 2013	1,131,864	$175,824	$60.12	$58.03 - $62.72
Q2 2013	801,828	$123,706	$57.06	$51.32 - $60.86