UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 16,655 Value ($000) $1,806 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 16,302 Value ($000) $1,626 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 8,011 Value ($000) $1,503 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 8,128 Value ($000) $1,366 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 8,105 Value ($000) $1,259 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 8,040 Value ($000) $1,240 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	16,655	$1,806	$80.32	$74.93 - $85.79
Q2 2014	16,302	$1,626	$74.77	$69.66 - $79.38
Q1 2014	8,011	$1,503	$68.27	$63.27 - $73.42
Q4 2013	8,128	$1,366	$60.55	$56.95 - $64.52
Q3 2013	8,105	$1,259	$60.12	$58.03 - $62.72
Q2 2013	8,040	$1,240	$57.06	$51.32 - $60.86