UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 999 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38
Q2 2022
Shares 1,014 Value ($000) $216 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,033 Value ($000) $282 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,014 Value ($000) $255 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,030 Value ($000) $202 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,050 Value ($000) $231 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,073 Value ($000) $236 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,036 Value ($000) $216 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,096 Value ($000) $216 Avg Close $164.87 Range $145.81 - $183.13
Q4 2018
Shares 2,151 Value ($000) $297 Avg Close $126.42 Range $109.68 - $140.54