UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,766 Value ($000) $4,307 Avg Close $230.57 Range $215.79 - $255.44
Q4 2020
Shares 53,380 Value ($000) $11,115 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 44,878 Value ($000) $8,835 Avg Close $164.87 Range $145.81 - $183.13
Q4 2019
Shares 31,378 Value ($000) $5,673 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 6,967 Value ($000) $1,129 Avg Close $145.81 Range $135.51 - $156.22
Q1 2018
Shares 31,000 Value ($000) $4,167 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 11,967 Value ($000) $1,605 Avg Close $100.79 Range $90.65 - $114.32
Q2 2015
Shares 120,300 Value ($000) $11,473 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 127,692 Value ($000) $13,830 Avg Close $91.85 Range $83.77 - $97.28
Q2 2014
Shares 25,100 Value ($000) $2,504 Avg Close $74.77 Range $69.66 - $79.38
Q4 2013
Shares 54,746 Value ($000) $9,197 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 35,490 Value ($000) $5,513 Avg Close $60.12 Range $58.03 - $62.72