UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 23,470 Value ($000) $4,572 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 23,651 Value ($000) $5,044 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 25,550 Value ($000) $6,981 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 26,294 Value ($000) $6,624 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 27,794 Value ($000) $5,448 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 26,877 Value ($000) $5,911 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 27,390 Value ($000) $6,037 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 28,134 Value ($000) $5,858 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 29,577 Value ($000) $5,823 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 29,662 Value ($000) $5,015 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 33,033 Value ($000) $4,659 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 44,782 Value ($000) $8,096 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 46,983 Value ($000) $7,610 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 49,115 Value ($000) $8,306 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 51,797 Value ($000) $8,661 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 54,007 Value ($000) $7,465 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 58,502 Value ($000) $9,526 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 62,982 Value ($000) $8,923 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 75,566 Value ($000) $10,159 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 77,548 Value ($000) $10,399 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 79,739 Value ($000) $9,248 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 77,281 Value ($000) $8,416 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 77,034 Value ($000) $8,160 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 75,648 Value ($000) $7,843 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 79,496 Value ($000) $7,754 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 80,496 Value ($000) $7,022 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 80,760 Value ($000) $6,424 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 85,253 Value ($000) $6,667 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 104,376 Value ($000) $9,227 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 109,502 Value ($000) $10,443 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 111,423 Value ($000) $12,075 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 99,849 Value ($000) $11,907 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 94,447 Value ($000) $11,185 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 82,163 Value ($000) $8,203 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 46,390 Value ($000) $8,717 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 41,218 Value ($000) $6,929 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 46,923 Value ($000) $7,294 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 65,023 Value ($000) $10,034 Avg Close $57.06 Range $51.32 - $60.86
Q1 2013
Shares 58,916 Value ($000) $8,172 Avg Close $50.94 Range $47.88 - $54.06
Q4 2012
Shares 49,585 Value ($000) $6,233 Avg Close — Range —
Q3 2012
Shares 38,686 Value ($000) $4,592 Avg Close — Range —
Q2 2012
Shares 32,224 Value ($000) $3,845 Avg Close — Range —
Q1 2012
Shares 29,412 Value ($000) $3,161 Avg Close — Range —
Q4 2011
Shares 26,905 Value ($000) $2,850 Avg Close — Range —
Q3 2011
Shares 28,288 Value ($000) $2,310 Avg Close — Range —
Q2 2011
Shares 28,314 Value ($000) $2,956 Avg Close — Range —
Q1 2011
Shares 56,711 Value ($000) $5,577 Avg Close — Range —
Q4 2010
Shares 57,746 Value ($000) $5,350 Avg Close — Range —