UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,683 Value ($000) $1,777 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 8,786 Value ($000) $2,077 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 12,485 Value ($000) $2,873 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 12,485 Value ($000) $2,949 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 12,660 Value ($000) $3,136 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 12,800 Value ($000) $3,155 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 13,175 Value ($000) $2,981 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 13,331 Value ($000) $3,278 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 14,793 Value ($000) $3,633 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 14,282 Value ($000) $2,908 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 14,482 Value ($000) $2,963 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 14,772 Value ($000) $2,973 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 14,822 Value ($000) $3,069 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 14,832 Value ($000) $2,890 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 14,832 Value ($000) $3,163 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 14,907 Value ($000) $4,073 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 15,027 Value ($000) $3,786 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 15,083 Value ($000) $2,956 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 14,898 Value ($000) $3,277 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 15,155 Value ($000) $3,340 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 15,045 Value ($000) $3,133 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 15,705 Value ($000) $3,092 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 13,835 Value ($000) $2,339 Avg Close $141.44 Range $116.67 - $166.32

Q4 2019

Shares 15,600 Value ($000) $2,820 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 15,550 Value ($000) $2,519 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 15,450 Value ($000) $2,613 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 15,410 Value ($000) $2,577 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 14,275 Value ($000) $1,973 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 15,410 Value ($000) $2,509 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 12,435 Value ($000) $1,762 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 11,530 Value ($000) $1,550 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 11,730 Value ($000) $1,573 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 8,590 Value ($000) $996 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 8,115 Value ($000) $884 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 9,615 Value ($000) $1,018 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 10,115 Value ($000) $1,049 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 27,720 Value ($000) $2,704 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 29,520 Value ($000) $2,576 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 33,276 Value ($000) $2,647 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 34,150 Value ($000) $2,671 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 33,778 Value ($000) $2,986 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 34,439 Value ($000) $3,284 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 37,204 Value ($000) $4,030 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 40,788 Value ($000) $4,859 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 50,159 Value ($000) $5,438 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 50,644 Value ($000) $5,052 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 25,037 Value ($000) $4,698 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 25,156 Value ($000) $4,226 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 25,199 Value ($000) $3,914 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 28,355 Value ($000) $4,375 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,683	$1,777	$227.32	$214.28 - $241.52
Q3 2025	8,786	$2,077	$223.15	$209.61 - $237.85
Q2 2025	12,485	$2,873	$218.47	$200.99 - $234.23
Q1 2025	12,485	$2,949	$235.58	$217.31 - $250.85
Q4 2024	12,660	$3,136	$230.22	$216.69 - $244.44
Q3 2024	12,800	$3,155	$234.64	$213.12 - $250.61
Q2 2024	13,175	$2,981	$225.50	$211.11 - $239.06
Q1 2024	13,331	$3,278	$235.59	$224.05 - $247.16
Q4 2023	14,793	$3,633	$209.24	$189.41 - $236.01
Q3 2023	14,282	$2,908	$206.15	$189.41 - $227.18
Q2 2023	14,482	$2,963	$187.00	$178.63 - $195.46
Q1 2023	14,772	$2,973	$189.39	$172.36 - $202.21
Q4 2022	14,822	$3,069	$190.19	$170.17 - $205.38
Q3 2022	14,832	$2,890	$204.23	$180.38 - $223.25
Q2 2022	14,832	$3,163	$208.79	$188.11 - $251.31
Q1 2022	14,907	$4,073	$230.57	$215.79 - $255.44
Q4 2021	15,027	$3,786	$214.98	$178.93 - $230.85
Q3 2021	15,083	$2,956	$195.24	$177.47 - $206.45
Q2 2021	14,898	$3,277	$200.38	$193.61 - $207.73
Q1 2021	15,155	$3,340	$188.09	$172.69 - $201.16
Q4 2020	15,045	$3,133	$178.06	$152.62 - $187.90
Q3 2020	15,705	$3,092	$164.87	$145.81 - $183.13
Q2 2020	13,835	$2,339	$141.44	$116.67 - $166.32
Q4 2019	15,600	$2,820	$149.35	$129.80 - $158.96
Q3 2019	15,550	$2,519	$145.81	$135.51 - $156.22
Q2 2019	15,450	$2,613	$147.77	$141.48 - $154.96
Q1 2019	15,410	$2,577	$138.09	$113.18 - $147.67
Q4 2018	14,275	$1,973	$126.42	$109.68 - $140.54
Q3 2018	15,410	$2,509	$127.79	$115.79 - $141.09
Q2 2018	12,435	$1,762	$117.74	$106.53 - $125.68
Q1 2018	11,530	$1,550	$113.06	$101.65 - $119.96
Q4 2017	11,730	$1,573	$100.79	$90.65 - $114.32
Q3 2017	8,590	$996	$89.12	$83.79 - $97.51
Q2 2017	8,115	$884	$90.11	$85.85 - $94.94
Q1 2017	9,615	$1,018	$87.64	$82.97 - $91.31
Q4 2016	10,115	$1,049	$80.32	$70.95 - $87.41
Q3 2016	27,720	$2,704	$75.95	$69.69 - $79.87
Q2 2016	29,520	$2,576	$68.24	$62.21 - $73.04
Q1 2016	33,276	$2,647	$61.97	$53.60 - $68.66
Q4 2015	34,150	$2,671	$68.29	$59.78 - $78.05
Q3 2015	33,778	$2,986	$72.17	$62.57 - $78.67
Q2 2015	34,439	$3,284	$81.98	$74.88 - $88.24
Q1 2015	37,204	$4,030	$91.85	$83.77 - $97.28
Q4 2014	40,788	$4,859	$89.46	$74.83 - $96.18
Q3 2014	50,159	$5,438	$80.32	$74.93 - $85.79
Q2 2014	50,644	$5,052	$74.77	$69.66 - $79.38
Q1 2014	25,037	$4,698	$68.27	$63.27 - $73.42
Q4 2013	25,156	$4,226	$60.55	$56.95 - $64.52
Q3 2013	25,199	$3,914	$60.12	$58.03 - $62.72
Q2 2013	28,355	$4,375	$57.06	$51.32 - $60.86