UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,765 Value ($000) $16,832 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 74,415 Value ($000) $17,589 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 96,060 Value ($000) $22,101 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 97,605 Value ($000) $23,058 Avg Close $235.58 Range $217.31 - $250.85
Q4 2022
Shares 78,250 Value ($000) $16,203 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 78,725 Value ($000) $15,337 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 79,540 Value ($000) $16,964 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 77,370 Value ($000) $21,138 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 171,705 Value ($000) $43,258 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 173,320 Value ($000) $33,972 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 176,050 Value ($000) $38,719 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 183,450 Value ($000) $40,434 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 129,505 Value ($000) $26,966 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 131,755 Value ($000) $25,939 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 126,655 Value ($000) $21,414 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 124,155 Value ($000) $17,511 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 242,380 Value ($000) $43,820 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 248,380 Value ($000) $40,233 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 250,780 Value ($000) $42,409 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 254,380 Value ($000) $42,532 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 107,430 Value ($000) $14,850 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 107,430 Value ($000) $17,493 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 111,130 Value ($000) $15,745 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 110,330 Value ($000) $14,832 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 219,405 Value ($000) $29,422 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 226,020 Value ($000) $26,212 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 245,177 Value ($000) $26,702 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 252,452 Value ($000) $26,740 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 187,900 Value ($000) $19,481 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 199,621 Value ($000) $19,469 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 199,821 Value ($000) $17,434 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 190,050 Value ($000) $15,118 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 161,300 Value ($000) $12,614 Avg Close $68.29 Range $59.78 - $78.05
Q4 2014
Shares 2,670 Value ($000) $318 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 56,870 Value ($000) $6,166 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 55,570 Value ($000) $5,543 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 27,635 Value ($000) $5,186 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 18,835 Value ($000) $3,164 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 28,635 Value ($000) $4,448 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 31,135 Value ($000) $4,804 Avg Close $57.06 Range $51.32 - $60.86