UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 100 Value ($000) $18 Avg Close $149.35 Range $129.80 - $158.96
Q1 2015
Shares 3,012 Value ($000) $325 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,785 Value ($000) $332 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,616 Value ($000) $284 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 3,811 Value ($000) $380 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 2,024 Value ($000) $380 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 2,505 Value ($000) $421 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 2,324 Value ($000) $361 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 2,307 Value ($000) $356 Avg Close $57.06 Range $51.32 - $60.86