UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,476 Value ($000) $41,516 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 178,587 Value ($000) $42,213 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 181,221 Value ($000) $41,695 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 323,423 Value ($000) $76,405 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 328,121 Value ($000) $74,825 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 181,220 Value ($000) $44,667 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 180,551 Value ($000) $40,851 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 180,720 Value ($000) $44,445 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 180,410 Value ($000) $44,312 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 184,659 Value ($000) $37,785 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 184,659 Value ($000) $37,785 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 184,715 Value ($000) $37,176 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 189,330 Value ($000) $39,205 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 189,499 Value ($000) $36,918 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 190,377 Value ($000) $40,604 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 188,558 Value ($000) $51,516 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 184,492 Value ($000) $46,479 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 182,327 Value ($000) $35,738 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 182,783 Value ($000) $40,199 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 181,063 Value ($000) $39,908 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 185,004 Value ($000) $38,521 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 182,998 Value ($000) $36,027 Avg Close $164.87 Range $145.81 - $183.13

Q1 2020

Shares 181,635 Value ($000) $25,618 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 315,480 Value ($000) $57,036 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 318,346 Value ($000) $51,566 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 334,733 Value ($000) $56,607 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 342,081 Value ($000) $57,196 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 338,762 Value ($000) $46,827 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 349,960 Value ($000) $56,984 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 358,967 Value ($000) $50,858 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 357,275 Value ($000) $48,028 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 338,405 Value ($000) $45,380 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 335,169 Value ($000) $38,870 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 336,490 Value ($000) $36,647 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 339,652 Value ($000) $35,976 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 332,434 Value ($000) $34,467 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 335,023 Value ($000) $32,675 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 336,281 Value ($000) $29,341 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 195,458 Value ($000) $15,549 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 214,666 Value ($000) $16,787 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 235,660 Value ($000) $20,835 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 244,319 Value ($000) $23,301 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 237,481 Value ($000) $25,722 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 232,542 Value ($000) $27,703 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 232,405 Value ($000) $25,197 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 199,837 Value ($000) $19,934 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 67,052 Value ($000) $12,583 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 61,630 Value ($000) $10,354 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 59,143 Value ($000) $9,187 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 58,857 Value ($000) $9,080 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,476	$41,516	$227.32	$214.28 - $241.52
Q3 2025	178,587	$42,213	$223.15	$209.61 - $237.85
Q2 2025	181,221	$41,695	$218.47	$200.99 - $234.23
Q1 2025	323,423	$76,405	$235.58	$217.31 - $250.85
Q4 2024	328,121	$74,825	$230.22	$216.69 - $244.44
Q3 2024	181,220	$44,667	$234.64	$213.12 - $250.61
Q2 2024	180,551	$40,851	$225.50	$211.11 - $239.06
Q1 2024	180,720	$44,445	$235.59	$224.05 - $247.16
Q4 2023	180,410	$44,312	$209.24	$189.41 - $236.01
Q3 2023	184,659	$37,785	$206.15	$189.41 - $227.18
Q2 2023	184,659	$37,785	$187.00	$178.63 - $195.46
Q1 2023	184,715	$37,176	$189.39	$172.36 - $202.21
Q4 2022	189,330	$39,205	$190.19	$170.17 - $205.38
Q3 2022	189,499	$36,918	$204.23	$180.38 - $223.25
Q2 2022	190,377	$40,604	$208.79	$188.11 - $251.31
Q1 2022	188,558	$51,516	$230.57	$215.79 - $255.44
Q4 2021	184,492	$46,479	$214.98	$178.93 - $230.85
Q3 2021	182,327	$35,738	$195.24	$177.47 - $206.45
Q2 2021	182,783	$40,199	$200.38	$193.61 - $207.73
Q1 2021	181,063	$39,908	$188.09	$172.69 - $201.16
Q4 2020	185,004	$38,521	$178.06	$152.62 - $187.90
Q3 2020	182,998	$36,027	$164.87	$145.81 - $183.13
Q1 2020	181,635	$25,618	$144.98	$92.53 - $165.42
Q4 2019	315,480	$57,036	$149.35	$129.80 - $158.96
Q3 2019	318,346	$51,566	$145.81	$135.51 - $156.22
Q2 2019	334,733	$56,607	$147.77	$141.48 - $154.96
Q1 2019	342,081	$57,196	$138.09	$113.18 - $147.67
Q4 2018	338,762	$46,827	$126.42	$109.68 - $140.54
Q3 2018	349,960	$56,984	$127.79	$115.79 - $141.09
Q2 2018	358,967	$50,858	$117.74	$106.53 - $125.68
Q1 2018	357,275	$48,028	$113.06	$101.65 - $119.96
Q4 2017	338,405	$45,380	$100.79	$90.65 - $114.32
Q3 2017	335,169	$38,870	$89.12	$83.79 - $97.51
Q2 2017	336,490	$36,647	$90.11	$85.85 - $94.94
Q1 2017	339,652	$35,976	$87.64	$82.97 - $91.31
Q4 2016	332,434	$34,467	$80.32	$70.95 - $87.41
Q3 2016	335,023	$32,675	$75.95	$69.69 - $79.87
Q2 2016	336,281	$29,341	$68.24	$62.21 - $73.04
Q1 2016	195,458	$15,549	$61.97	$53.60 - $68.66
Q4 2015	214,666	$16,787	$68.29	$59.78 - $78.05
Q3 2015	235,660	$20,835	$72.17	$62.57 - $78.67
Q2 2015	244,319	$23,301	$81.98	$74.88 - $88.24
Q1 2015	237,481	$25,722	$91.85	$83.77 - $97.28
Q4 2014	232,542	$27,703	$89.46	$74.83 - $96.18
Q3 2014	232,405	$25,197	$80.32	$74.93 - $85.79
Q2 2014	199,837	$19,934	$74.77	$69.66 - $79.38
Q1 2014	67,052	$12,583	$68.27	$63.27 - $73.42
Q4 2013	61,630	$10,354	$60.55	$56.95 - $64.52
Q3 2013	59,143	$9,187	$60.12	$58.03 - $62.72
Q2 2013	58,857	$9,080	$57.06	$51.32 - $60.86