UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,253 Value ($000) $3,066 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 17,367 Value ($000) $4,105 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 21,345 Value ($000) $4,911 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 21,312 Value ($000) $5,035 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 21,275 Value ($000) $4,852 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 22,785 Value ($000) $5,616 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 23,220 Value ($000) $5,254 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 23,527 Value ($000) $5,786 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 23,522 Value ($000) $5,777 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 40,069 Value ($000) $8,159 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 44,581 Value ($000) $9,122 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 49,532 Value ($000) $9,969 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 42,810 Value ($000) $9 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 36,652 Value ($000) $7,141 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 38,187 Value ($000) $8,145 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 36,230 Value ($000) $9,898 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 42,292 Value ($000) $10,655 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 49,677 Value ($000) $9,737 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 37,293 Value ($000) $8,202 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 35,627 Value ($000) $7,853 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 36,463 Value ($000) $7,592 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 31,982 Value ($000) $6,296 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 19,554 Value ($000) $3,306 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 20,280 Value ($000) $2,860 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,761 Value ($000) $318 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,648 Value ($000) $267 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,594 Value ($000) $270 Avg Close $147.77 Range $141.48 - $154.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,253	$3,066	$227.32	$214.28 - $241.52
Q3 2025	17,367	$4,105	$223.15	$209.61 - $237.85
Q2 2025	21,345	$4,911	$218.47	$200.99 - $234.23
Q1 2025	21,312	$5,035	$235.58	$217.31 - $250.85
Q4 2024	21,275	$4,852	$230.22	$216.69 - $244.44
Q3 2024	22,785	$5,616	$234.64	$213.12 - $250.61
Q2 2024	23,220	$5,254	$225.50	$211.11 - $239.06
Q1 2024	23,527	$5,786	$235.59	$224.05 - $247.16
Q4 2023	23,522	$5,777	$209.24	$189.41 - $236.01
Q3 2023	40,069	$8,159	$206.15	$189.41 - $227.18
Q2 2023	44,581	$9,122	$187.00	$178.63 - $195.46
Q1 2023	49,532	$9,969	$189.39	$172.36 - $202.21
Q4 2022	42,810	$9	$190.19	$170.17 - $205.38
Q3 2022	36,652	$7,141	$204.23	$180.38 - $223.25
Q2 2022	38,187	$8,145	$208.79	$188.11 - $251.31
Q1 2022	36,230	$9,898	$230.57	$215.79 - $255.44
Q4 2021	42,292	$10,655	$214.98	$178.93 - $230.85
Q3 2021	49,677	$9,737	$195.24	$177.47 - $206.45
Q2 2021	37,293	$8,202	$200.38	$193.61 - $207.73
Q1 2021	35,627	$7,853	$188.09	$172.69 - $201.16
Q4 2020	36,463	$7,592	$178.06	$152.62 - $187.90
Q3 2020	31,982	$6,296	$164.87	$145.81 - $183.13
Q2 2020	19,554	$3,306	$141.44	$116.67 - $166.32
Q1 2020	20,280	$2,860	$144.98	$92.53 - $165.42
Q4 2019	1,761	$318	$149.35	$129.80 - $158.96
Q3 2019	1,648	$267	$145.81	$135.51 - $156.22
Q2 2019	1,594	$270	$147.77	$141.48 - $154.96